ASML Holding NV (Derivatives)ASML
Курс ASML
Котировки ASML Holding NV (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 1,679 $ 1,677 | +7.47% USDT 116.68 | USDT 1,686 | USDT 1,550 | Н/Д | $ 5.53M ASML 3.30K | $ 3,611,153 | Н/Д | +26.3% | |
 WEEX Futures | USDT 1,674 $ 1,673 | Н/Д | USDT 1,686 | USDT 1,562 | 0.001% | $ 4.42M ASML 2.64K | $ 59,639,287 | Н/Д | +21% | |
 WhiteBIT Futures | USDT 1,676 $ 1,675 | Н/Д | USDT 1,686 | USDT 1,549 | 0.221% | $ 3.52M ASML 2.10K | $ 455.95 | Н/Д | +16.8% | |
 Hyperliquid Futures | USDC 1,674 $ 1,673 | +6.84% USDC 107.20 | USDC 0.00 | USDC 0.00 | 0.106% | $ 2.86M xyz:ASML 1.71K | $ 2,110,802 | Н/Д | +13.6% | |
 Gate Futures | USDT 1,675 $ 1,673 | USDT 98.25 | USDT 1,684 | USDT 1,550 | Н/Д | $ 1.93M ASML 1.15K | $ 649,680 | Н/Д | +9.20% | |
 OKX Futures | USDT 1,677 $ 1,676 | Н/Д | USDT 1,685 | USDT 1,551 | 0.175% | $ 616.65K ASML 367.84 | $ 531,222 | Н/Д | +2.93% | |
 BTSE Futures | USD 1,676 $ 1,676 | +7.06% $ 110.49 | $ 1,686 | $ 1,549 | 0.215% | $ 420.66K ASML 250.88 | $ 712,061 | Н/Д | +2.00% | |
 Bitget Futures | USDT 1,678 $ 1,677 | +6.49% USDT 102.31 | USDT 1,685 | USDT 1,555 | 0.004% | $ 409.10K ASML 243.91 | $ 2,108,849 | Н/Д | +1.94% | |
 Phemex Futures | USDT 1,677 $ 1,675 | +6.16% USDT 97.28 | USDT 1,687 | USDT 1,550 | 0.103% | $ 320.72K ASML 191.42 | $ 1,384,068 | Н/Д | +1.52% | |
 Bitunix Futures | USDT 1,674 $ 1,673 | Н/Д | USDT 0.00 | USDT 0.00 | 0.200% | $ 316.07K ASML 188.90 | $ 170,753 | Н/Д | +1.50% | |