Русский
/
Баг-репорт
ASML Holding NV (Derivatives)ASML
3 Вотчлистов
Курс ASML
1,748
2.23%
(-$ 39.81)
Ценовой диапазон
МинМакс
$ 1,722$ 1,793
Котировки ASML Holding NV (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 WhiteBIT Futures | USDT 1,747 $ 1,746 | Н/Д | USDT 1,797 | USDT 1,719 | 0.111% | $ 5.77M ASML 3.30K | $ 498.88 | Н/Д | +38.9% | |
 WEEX Futures | USDT 1,746 $ 1,744 | Н/Д | USDT 1,796 | USDT 1,720 | 0.001% | $ 3.19M ASML 1.83K | $ 62,179,671 | Н/Д | +21.5% | |
 Binance Futures | USDT 1,742 $ 1,741 | -2.32% -USDT 41.47 | USDT 1,796 | USDT 1,719 | Н/Д | $ 1.89M ASML 1.08K | $ 4,322,310 | Н/Д | +12.8% | |
 Hyperliquid Futures | USDC 1,750 $ 1,750 | -2.17% -USDC 38.80 | USDC 0.00 | USDC 0.00 | 0.127% | $ 1.02M xyz:ASML 587.76 | $ 1,457,290 | Н/Д | +6.93% | |
 Bybit Futures | USDT 1,751 $ 1,749 | -2.25% -USDT 40.35 | USDT 1,797 | USDT 1,719 | 0.097% | $ 501.61K ASML 286.64 | $ 176,954 | Н/Д | +3.38% | |
 BTSE Futures | USD 1,750 $ 1,750 | -2.00% -$ 35.70 | $ 1,800 | $ 1,722 | 0.200% | $ 501.35K ASML 286.43 | $ 189,579 | Н/Д | +3.38% | |
 Bitget Futures | USDT 1,751 $ 1,749 | -2.28% -USDT 40.81 | USDT 1,798 | USDT 1,721 | 0.048% | $ 486.21K ASML 277.86 | $ 2,146,149 | Н/Д | +3.28% | |
 OKX Futures | USDT 1,745 $ 1,743 | Н/Д | USDT 1,798 | USDT 1,721 | 0.170% | $ 409.34K ASML 234.72 | $ 378,552 | Н/Д | +2.76% | |
 Kucoin Futures | USDT 1,745 $ 1,744 | -2.48% -USDT 44.31 | USDT 1,795 | USDT 1,720 | 0.163% | $ 262.18K ASML 150.30 | $ 603,141 | Н/Д | +1.77% | |
 GRVT | USDT 1,745 $ 1,744 | -2.57% -USDT 46.05 | USDT 1,795 | USDT 1,713 | 0.081% | $ 211.24K ASML 121.12 | $ 2,075 | Н/Д | +1.42% | |