Баг-репорт
Ardana DANA
161 Вотчлистов
DeFi
Курс DANA
Исторические Данные для Ardana
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
15 Apr | $ 0.00115 | $ 0.0012 | $ 0.00115 | $ 0.00117 | $ 0.00119 | +3.82% | $ 31,247 | -44.7% | $ 56,048 | +3.82% |
14 Apr | $ 0.00107 | $ 0.00115 | $ 0.00107 | $ 0.00111 | $ 0.00115 | +7.49% | $ 56,496 | +0.05% | $ 53,985 | +7.39% |
13 Apr | $ 0.00111 | $ 0.00114 | $ 0.00107 | $ 0.0011 | $ 0.00107 | -3.53% | $ 56,470 | -1.73% | $ 50,269 | -3.53% |
12 Apr | $ 0.00106 | $ 0.00111 | $ 0.00104 | $ 0.00108 | $ 0.00111 | +4.36% | $ 57,463 | +23.5% | $ 52,107 | +4.06% |
11 Apr | $ 0.00114 | $ 0.00125 | $ 0.00101 | $ 0.00112 | $ 0.00107 | -5.97% | $ 46,523 | +54.3% | $ 50,073 | -5.97% |
10 Apr | $ 0.000981 | $ 0.00126 | $ 0.000979 | $ 0.00109 | $ 0.00114 | +15.8% | $ 30,146 | +74.9% | $ 53,254 | +15.8% |
9 Apr | $ 0.000978 | $ 0.000984 | $ 0.000975 | $ 0.000979 | $ 0.000981 | +0.27% | $ 17,232 | +124.1% | $ 46,004 | +0.38% |
8 Apr | $ 0.00105 | $ 0.00105 | $ 0.000946 | $ 0.00101 | $ 0.000977 | -6.91% | $ 7,690 | +363.7% | $ 45,830 | -6.91% |
7 Apr | $ 0.00109 | $ 0.0011 | $ 0.00104 | $ 0.00107 | $ 0.00105 | -3.90% | $ 1,658 | -11.6% | $ 49,231 | -3.89% |
6 Apr | $ 0.00117 | $ 0.00117 | $ 0.00105 | $ 0.00112 | $ 0.00109 | -6.47% | $ 1,876 | +2.65% | $ 51,222 | -6.47% |
5 Apr | $ 0.00119 | $ 0.00121 | $ 0.00114 | $ 0.00118 | $ 0.00117 | -2.10% | $ 1,828 | -27.3% | $ 54,764 | -2.10% |
4 Apr | $ 0.00117 | $ 0.00141 | $ 0.00117 | $ 0.00123 | $ 0.00119 | +2.15% | $ 2,515 | +3.39% | $ 55,939 | +2.15% |
3 Apr | $ 0.00112 | $ 0.00126 | $ 0.00111 | $ 0.00117 | $ 0.00117 | +3.90% | $ 2,433 | +33% | $ 54,763 | +3.89% |
2 Apr | $ 0.00113 | $ 0.00121 | $ 0.0011 | $ 0.00114 | $ 0.00112 | -0.90% | $ 1,829 | +121% | $ 52,710 | -0.90% |
1 Apr | $ 0.00122 | $ 0.00122 | $ 0.00112 | $ 0.00118 | $ 0.00113 | -7.18% | $ 827.42 | +13.8% | $ 53,191 | -7.18% |
31 Mar | $ 0.00119 | $ 0.00126 | $ 0.00119 | $ 0.00122 | $ 0.00122 | +2.35% | $ 727.06 | +2.93% | $ 57,308 | +2.35% |
30 Mar | $ 0.00116 | $ 0.0012 | $ 0.00116 | $ 0.00118 | $ 0.00119 | +3.12% | $ 706.40 | +25.8% | $ 55,994 | +3.12% |
29 Mar | $ 0.0012 | $ 0.00133 | $ 0.00112 | $ 0.0012 | $ 0.00116 | -3.24% | $ 561.45 | +95.9% | $ 54,299 | -3.24% |
28 Mar | $ 0.00121 | $ 0.00121 | $ 0.00119 | $ 0.0012 | $ 0.0012 | -1.18% | $ 286.58 | +4.23% | $ 56,119 | -1.18% |
27 Mar | $ 0.0013 | $ 0.00142 | $ 0.00121 | $ 0.00129 | $ 0.00121 | -6.88% | $ 274.95 | -36.4% | $ 56,788 | -6.88% |
26 Mar | $ 0.0013 | $ 0.0013 | $ 0.00118 | $ 0.00127 | $ 0.0013 | -0.24% | $ 432.08 | +676.8% | $ 60,983 | -0.24% |
25 Mar | $ 0.00133 | $ 0.00133 | $ 0.00118 | $ 0.00128 | $ 0.0013 | -1.66% | $ 55.62 | -56.6% | $ 61,129 | -1.66% |
24 Mar | $ 0.00126 | $ 0.00133 | $ 0.00122 | $ 0.00128 | $ 0.00133 | +5.43% | $ 128.20 | -91.3% | $ 62,161 | +5.43% |
23 Mar | $ 0.00112 | $ 0.0014 | $ 0.00112 | $ 0.00122 | $ 0.00126 | +12.2% | $ 1,466 | +997.7% | $ 58,959 | +12.2% |
22 Mar | $ 0.00101 | $ 0.00112 | $ 0.00101 | $ 0.00106 | $ 0.00112 | +10.9% | $ 133.54 | $ 52,526 | -4.71% | |
21 Mar | $ 0.00118 | $ 0.00118 | $ 0.00118 | $ 0.00118 | $ 0.00118 | -0.01% | $0 | -100% | $ 55,124 | -0.01% |
20 Mar | $ 0.00119 | $ 0.00119 | $ 0.00118 | $ 0.00118 | $ 0.00118 | -1.34% | $ 21.26 | -11.2% | $ 55,129 | -1.34% |
19 Mar | $ 0.00103 | $ 0.00119 | $ 0.00103 | $ 0.00111 | $ 0.00119 | +15.1% | $ 23.94 | -91.9% | $ 55,876 | +15.1% |
18 Mar | $ 0.00118 | $ 0.00118 | $ 0.00103 | $ 0.00111 | $ 0.00103 | -12.4% | $ 297.07 | -59.3% | $ 48,538 | -12.4% |
17 Mar | $ 0.0013 | $ 0.0013 | $ 0.00118 | $ 0.00124 | $ 0.00118 | -9.42% | $ 729.37 | $ 55,439 | -1.50% | |
16 Mar | $ 0.0012 | $ 0.0012 | $ 0.0012 | $ 0.0012 | $ 0.0012 | -0.01% | $0 | -100% | $ 56,282 | -0.01% |
15 Mar | $ 0.00112 | $ 0.0012 | $ 0.001 | $ 0.00113 | $ 0.0012 | +7.14% | $ 202.68 | 0% | $ 56,288 | 0% |