Баг-репорт
Arbius AIUS
224 Вотчлистов
Блокчейн Cервисы
Курс AIUS
Исторические Данные для Arbius
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
12 Apr | $ 20.96 | $ 22.17 | $ 20.30 | $ 21.31 | $ 21.82 | +4.09% | $ 18,635 | +16.2% | $ 5,413,858 | +4.13% |
11 Apr | $ 19.47 | $ 21.00 | $ 19.27 | $ 20.17 | $ 20.96 | +7.65% | $ 16,031 | -5.85% | $ 5,198,967 | +7.69% |
10 Apr | $ 20.08 | $ 20.44 | $ 17.96 | $ 19.48 | $ 19.46 | -3.07% | $ 17,027 | +337.2% | $ 4,827,813 | -3.07% |
9 Apr | $ 15.99 | $ 20.83 | $ 15.48 | $ 18.09 | $ 20.07 | +25.6% | $ 3,895 | -57.9% | $ 4,980,602 | +25.6% |
8 Apr | $ 18.12 | $ 18.86 | $ 15.48 | $ 17.11 | $ 15.99 | -11.7% | $ 9,258 | -40.2% | $ 3,966,951 | -11.7% |
7 Apr | $ 17.41 | $ 18.71 | $ 15.52 | $ 17.44 | $ 18.12 | +4.04% | $ 15,491 | +194.6% | $ 4,494,988 | +4.05% |
6 Apr | $ 19.53 | $ 20.33 | $ 17.32 | $ 18.65 | $ 17.41 | -10.9% | $ 5,258 | +4.78% | $ 4,319,823 | -10.8% |
5 Apr | $ 20.80 | $ 20.93 | $ 19.43 | $ 20.17 | $ 19.53 | -6.13% | $ 5,018 | -50.6% | $ 4,844,698 | -6.13% |
4 Apr | $ 21.34 | $ 22.80 | $ 19.41 | $ 21.09 | $ 20.80 | -2.52% | $ 10,152 | +23.2% | $ 5,161,128 | -2.52% |
3 Apr | $ 23.71 | $ 24.73 | $ 20.23 | $ 22.50 | $ 21.34 | -9.99% | $ 8,238 | -95.6% | $ 5,294,650 | -10% |
2 Apr | $ 20.38 | $ 27.46 | $ 18.80 | $ 22.59 | $ 23.72 | +16.4% | $ 189,015 | +353.8% | $ 5,884,626 | +16.3% |
1 Apr | $ 15.86 | $ 20.93 | $ 15.31 | $ 18.12 | $ 20.39 | +28.5% | $ 41,650 | +718.1% | $ 5,057,958 | +28.6% |
31 Mar | $ 15.17 | $ 16.38 | $ 14.16 | $ 15.39 | $ 15.86 | +4.54% | $ 5,091 | -61.9% | $ 3,933,457 | +4.37% |
30 Mar | $ 15.06 | $ 17.10 | $ 14.38 | $ 15.43 | $ 15.17 | +0.73% | $ 13,365 | +59.1% | $ 3,768,783 | +0.95% |
29 Mar | $ 15.71 | $ 15.79 | $ 14.77 | $ 15.32 | $ 15.03 | -4.31% | $ 8,401 | -41.1% | $ 3,733,238 | -4.26% |
28 Mar | $ 15.08 | $ 16.66 | $ 14.95 | $ 15.60 | $ 15.70 | +4.07% | $ 14,253 | -44.2% | $ 3,899,440 | +4.00% |
27 Mar | $ 14.40 | $ 17.05 | $ 14.40 | $ 15.24 | $ 15.10 | +4.81% | $ 25,558 | -29% | $ 3,749,546 | +5.97% |
26 Mar | $ 17.38 | $ 18.91 | $ 14.17 | $ 16.22 | $ 14.40 | -17.1% | $ 36,012 | +129.3% | $ 3,538,174 | -17.1% |
25 Mar | $ 14.35 | $ 18.00 | $ 14.15 | $ 15.97 | $ 17.37 | +21% | $ 15,703 | -23.7% | $ 4,268,372 | +21.2% |
24 Mar | $ 13.84 | $ 16.30 | $ 13.84 | $ 14.58 | $ 14.33 | +3.57% | $ 20,568 | +535.1% | $ 3,521,856 | +3.57% |
23 Mar | $ 15.12 | $ 16.74 | $ 13.84 | $ 14.88 | $ 13.84 | -8.45% | $ 3,238 | -78.7% | $ 3,400,599 | -8.54% |
22 Mar | $ 14.77 | $ 17.78 | $ 14.39 | $ 15.52 | $ 15.13 | +2.46% | $ 15,208 | -27.6% | $ 3,718,220 | +2.24% |
21 Mar | $ 13.46 | $ 16.10 | $ 13.46 | $ 14.46 | $ 14.80 | +9.95% | $ 21,017 | -48.1% | $ 3,636,773 | +10.1% |
20 Mar | $ 16.68 | $ 16.99 | $ 13.44 | $ 15.14 | $ 13.45 | -19.4% | $ 40,532 | +22.1% | $ 3,304,411 | -19.4% |
19 Mar | $ 15.44 | $ 18.05 | $ 15.17 | $ 16.33 | $ 16.68 | +8.03% | $ 33,202 | +62.8% | $ 4,097,604 | +8.05% |
18 Mar | $ 16.06 | $ 16.09 | $ 14.95 | $ 15.63 | $ 15.44 | -3.91% | $ 20,391 | -51.9% | $ 3,792,462 | -3.89% |
17 Mar | $ 15.09 | $ 16.47 | $ 12.83 | $ 15.11 | $ 16.06 | +6.47% | $ 42,402 | -11.1% | $ 3,946,077 | +6.47% |
16 Mar | $ 17.54 | $ 17.93 | $ 13.87 | $ 16.11 | $ 15.09 | -14% | $ 47,715 | +686.9% | $ 3,706,289 | -14.2% |
15 Mar | $ 17.94 | $ 18.18 | $ 17.36 | $ 17.76 | $ 17.58 | -2.05% | $ 6,064 | -67.3% | $ 4,318,060 | -2.13% |
14 Mar | $ 18.03 | $ 18.19 | $ 16.95 | $ 17.78 | $ 17.96 | -0.41% | $ 18,569 | +388.1% | $ 4,412,134 | -0.41% |
13 Mar | $ 17.46 | $ 18.80 | $ 16.35 | $ 17.66 | $ 18.03 | +3.29% | $ 3,805 | -75.5% | $ 4,430,089 | +5.79% |
12 Mar | $ 18.29 | $ 20.02 | $ 17.21 | $ 18.24 | $ 17.44 | -4.65% | $ 15,555 | 0% | $ 4,187,784 | 0% |
1 - 32 из 32
Показывать по
50