Баг-репорт
ApeBond ABOND
186 Вотчлистов
DeFi
Курс ABOND
Исторические Данные для ApeBond
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
12 Apr | $ 0.00115 | $ 0.00117 | $ 0.00115 | $ 0.00116 | $ 0.00116 | +1.02% | $ 41,288 | +52.8% | $ 442,675 | +1.02% |
11 Apr | $ 0.00111 | $ 0.00118 | $ 0.00111 | $ 0.00113 | $ 0.00115 | +4.00% | $ 27,022 | -26.7% | $ 438,218 | +4.00% |
10 Apr | $ 0.00113 | $ 0.00113 | $ 0.00108 | $ 0.00111 | $ 0.00111 | -1.76% | $ 36,885 | -18.9% | $ 421,371 | -1.76% |
9 Apr | $ 0.00114 | $ 0.00114 | $ 0.00105 | $ 0.00111 | $ 0.00113 | -0.85% | $ 45,472 | +74.6% | $ 428,904 | -0.85% |
8 Apr | $ 0.00121 | $ 0.00124 | $ 0.00114 | $ 0.00118 | $ 0.00114 | -6.44% | $ 26,047 | -20% | $ 432,560 | -6.43% |
7 Apr | $ 0.00129 | $ 0.00134 | $ 0.00119 | $ 0.00126 | $ 0.00121 | -5.85% | $ 32,563 | -23.4% | $ 462,307 | -5.84% |
6 Apr | $ 0.0015 | $ 0.0015 | $ 0.00129 | $ 0.00139 | $ 0.00129 | -13.9% | $ 42,519 | +35.5% | $ 491,004 | -13.9% |
5 Apr | $ 0.00148 | $ 0.0015 | $ 0.0014 | $ 0.00147 | $ 0.0015 | +1.25% | $ 31,370 | -47.8% | $ 570,079 | +1.25% |
4 Apr | $ 0.00121 | $ 0.00166 | $ 0.00117 | $ 0.00138 | $ 0.00148 | +22.5% | $ 60,046 | -7.23% | $ 563,065 | +22.5% |
3 Apr | $ 0.00113 | $ 0.00123 | $ 0.00113 | $ 0.00117 | $ 0.00121 | +6.76% | $ 64,726 | +13.1% | $ 459,709 | +6.74% |
2 Apr | $ 0.000859 | $ 0.00121 | $ 0.000859 | $ 0.00101 | $ 0.00113 | +31.6% | $ 57,242 | -27.1% | $ 430,666 | +31.6% |
1 Apr | $ 0.000891 | $ 0.000905 | $ 0.000859 | $ 0.000878 | $ 0.000859 | -3.55% | $ 78,492 | -2.58% | $ 327,249 | -3.55% |
31 Mar | $ 0.000879 | $ 0.000893 | $ 0.000856 | $ 0.000879 | $ 0.000891 | +1.34% | $ 80,567 | -5.00% | $ 339,298 | +1.34% |
30 Mar | $ 0.000876 | $ 0.0009 | $ 0.000874 | $ 0.000882 | $ 0.000879 | +0.31% | $ 84,810 | -1.07% | $ 334,799 | +0.31% |
29 Mar | $ 0.000904 | $ 0.000905 | $ 0.000875 | $ 0.00089 | $ 0.000876 | -3.11% | $ 85,725 | +2.66% | $ 333,772 | -3.11% |
28 Mar | $ 0.000935 | $ 0.000937 | $ 0.000898 | $ 0.000919 | $ 0.000904 | -3.31% | $ 83,502 | -11.2% | $ 344,495 | -3.74% |
27 Mar | $ 0.000902 | $ 0.00104 | $ 0.000888 | $ 0.000943 | $ 0.000939 | +4.13% | $ 94,005 | +62.5% | $ 357,862 | +4.13% |
26 Mar | $ 0.000933 | $ 0.000933 | $ 0.000902 | $ 0.000918 | $ 0.000902 | -3.33% | $ 57,834 | -42% | $ 343,664 | -3.33% |
25 Mar | $ 0.0009 | $ 0.000987 | $ 0.0009 | $ 0.00093 | $ 0.000933 | +3.67% | $ 99,770 | +57.1% | $ 355,507 | +3.67% |
24 Mar | $ 0.000874 | $ 0.000919 | $ 0.00087 | $ 0.000891 | $ 0.0009 | +3.00% | $ 63,490 | +6,759% | $ 342,931 | +3.00% |
23 Mar | $ 0.000837 | $ 0.000881 | $ 0.000837 | $ 0.000857 | $ 0.000874 | +4.43% | $ 925.69 | +104.1% | $ 332,955 | +4.43% |
22 Mar | $ 0.000929 | $ 0.000947 | $ 0.000828 | $ 0.000885 | $ 0.000837 | -9.89% | $ 453.45 | -36.4% | $ 318,816 | -9.89% |
21 Mar | $ 0.000975 | $ 0.000985 | $ 0.000892 | $ 0.000945 | $ 0.000929 | -4.80% | $ 713.20 | -40.5% | $ 353,791 | -4.79% |
20 Mar | $ 0.000964 | $ 0.00152 | $ 0.000887 | $ 0.00109 | $ 0.000975 | +1.16% | $ 1,198 | -61.2% | $ 371,609 | +1.17% |
19 Mar | $ 0.000935 | $ 0.00134 | $ 0.000935 | $ 0.00104 | $ 0.000964 | +3.14% | $ 3,087 | +101.7% | $ 367,323 | +3.14% |
18 Mar | $ 0.00102 | $ 0.00102 | $ 0.000934 | $ 0.000979 | $ 0.000935 | -8.61% | $ 1,531 | +262.7% | $ 356,135 | -8.61% |
17 Mar | $ 0.00106 | $ 0.00111 | $ 0.001 | $ 0.00105 | $ 0.00102 | -3.94% | $ 422.02 | +3,225% | $ 389,704 | -3.94% |
16 Mar | $ 0.00108 | $ 0.00108 | $ 0.00106 | $ 0.00107 | $ 0.00106 | -1.40% | $ 12.69 | -97.6% | $ 405,703 | +1.71% |
15 Mar | $ 0.00108 | $ 0.00112 | $ 0.00103 | $ 0.00107 | $ 0.00105 | -2.88% | $ 537.73 | -50% | $ 398,883 | -2.88% |
14 Mar | $ 0.00106 | $ 0.0011 | $ 0.00102 | $ 0.00106 | $ 0.00108 | +2.13% | $ 1,075 | +67.6% | $ 410,691 | +2.13% |
13 Mar | $ 0.00107 | $ 0.00123 | $ 0.00101 | $ 0.00109 | $ 0.00106 | -1.42% | $ 641.65 | -73.4% | $ 402,112 | -1.42% |
12 Mar | $ 0.00101 | $ 0.00125 | $ 0.00101 | $ 0.00109 | $ 0.00107 | +5.83% | $ 2,410 | 0% | $ 407,914 | 0% |
1 - 32 из 32
Показывать по
50