Баг-репорт
Akiverse AKV
Курс AKV
Исторические Данные для Akiverse
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
17 Apr | $ 0.00788 | $ 0.00789 | $ 0.00775 | $ 0.00782 | $ 0.00778 | -1.29% | $ 65,687 | +25.6% | $ 408,536 | -1.16% |
16 Apr | $ 0.00789 | $ 0.00791 | $ 0.00785 | $ 0.00788 | $ 0.00787 | -0.25% | $ 52,317 | +238.7% | $ 413,332 | -0.25% |
15 Apr | $ 0.00765 | $ 0.0079 | $ 0.00763 | $ 0.00777 | $ 0.00789 | +3.14% | $ 15,448 | -72.4% | $ 414,371 | +3.14% |
14 Apr | $ 0.0077 | $ 0.00784 | $ 0.00762 | $ 0.0077 | $ 0.00765 | -0.63% | $ 55,890 | +2.08% | $ 401,746 | -0.37% |
13 Apr | $ 0.00754 | $ 0.00772 | $ 0.00746 | $ 0.0076 | $ 0.00768 | +1.84% | $ 54,751 | -2.72% | $ 403,234 | +2.24% |
12 Apr | $ 0.00763 | $ 0.00765 | $ 0.00751 | $ 0.00757 | $ 0.00751 | -1.54% | $ 56,284 | +55.7% | $ 394,382 | -1.67% |
11 Apr | $ 0.00763 | $ 0.00765 | $ 0.00761 | $ 0.00763 | $ 0.00764 | +0.14% | $ 36,151 | +19.5% | $ 401,067 | +0.14% |
10 Apr | $ 0.00763 | $ 0.00765 | $ 0.00761 | $ 0.00763 | $ 0.00763 | -0.03% | $ 30,261 | +67.7% | $ 400,491 | -0.03% |
9 Apr | $ 0.0076 | $ 0.00767 | $ 0.00758 | $ 0.00762 | $ 0.00763 | +0.33% | $ 18,045 | +165.7% | $ 400,627 | +0.20% |
8 Apr | $ 0.00761 | $ 0.00764 | $ 0.0076 | $ 0.00762 | $ 0.00761 | +0.08% | $ 6,793 | +217.2% | $ 399,820 | +0.08% |
7 Apr | $ 0.00761 | $ 0.00765 | $ 0.00759 | $ 0.00762 | $ 0.00761 | -0.09% | $ 2,142 | +43.4% | $ 399,512 | -0.08% |
6 Apr | $ 0.00763 | $ 0.00766 | $ 0.00736 | $ 0.00756 | $ 0.00761 | -0.18% | $ 1,494 | +18.2% | $ 399,837 | -0.18% |
5 Apr | $ 0.00914 | $ 0.00916 | $ 0.00736 | $ 0.00832 | $ 0.00763 | -16.5% | $ 1,264 | -18.7% | $ 400,563 | -16.5% |
4 Apr | $ 0.00915 | $ 0.00918 | $ 0.00912 | $ 0.00914 | $ 0.00914 | -0.10% | $ 1,555 | +2.34% | $ 479,862 | -0.10% |
3 Apr | $ 0.00889 | $ 0.00918 | $ 0.00819 | $ 0.00885 | $ 0.00915 | +2.91% | $ 1,519 | +91% | $ 480,351 | +2.91% |
2 Apr | $ 0.00874 | $ 0.00983 | $ 0.00847 | $ 0.00898 | $ 0.00889 | +1.69% | $ 795.62 | -7.68% | $ 466,789 | +1.69% |
1 Apr | $ 0.00873 | $ 0.00876 | $ 0.00873 | $ 0.00874 | $ 0.00874 | +0.13% | $ 861.83 | +79.9% | $ 459,018 | +0.13% |
31 Mar | $ 0.0073 | $ 0.00938 | $ 0.0073 | $ 0.00818 | $ 0.00873 | +19.6% | $ 479.11 | -11.5% | $ 458,404 | +19.6% |
30 Mar | $ 0.0079 | $ 0.0088 | $ 0.0073 | $ 0.00782 | $ 0.0073 | -7.59% | $ 541.45 | +2,288% | $ 383,311 | -7.58% |
29 Mar | $ 0.0079 | $ 0.0079 | $ 0.0079 | $ 0.0079 | $ 0.0079 | +0.02% | $ 22.67 | +234.3% | $ 414,771 | +0.02% |
28 Mar | $ 0.0079 | $ 0.0079 | $ 0.00789 | $ 0.0079 | $ 0.0079 | -0.02% | $ 6.78 | +219.3% | $ 414,705 | -0.02% |
27 Mar | $ 0.0079 | $ 0.0079 | $ 0.0079 | $ 0.0079 | $ 0.0079 | -0.04% | $ 2.12 | $ 414,794 | -6.11% | |
25 Mar | $ 0.00841 | $ 0.00841 | $ 0.00841 | $ 0.00841 | $ 0.00841 | +0.01% | $ 0.00 | -100% | $ 441,810 | +0.01% |
24 Mar | $ 0.00843 | $ 0.00849 | $ 0.00772 | $ 0.00826 | $ 0.00841 | -0.22% | $ 54.06 | +237.2% | $ 441,767 | -0.22% |
23 Mar | $ 0.00843 | $ 0.00843 | $ 0.00843 | $ 0.00843 | $ 0.00843 | +0.01% | $ 16.03 | -10.1% | $ 442,726 | +0.01% |
22 Mar | $ 0.00756 | $ 0.00843 | $ 0.00756 | $ 0.00799 | $ 0.00843 | +11.5% | $ 17.84 | -96.5% | $ 442,665 | +11.5% |
21 Mar | $ 0.00853 | $ 0.00853 | $ 0.0069 | $ 0.00788 | $ 0.00756 | -11.4% | $ 505.43 | -94.5% | $ 396,904 | -11.4% |
20 Mar | $ 0.00748 | $ 0.014 | $ 0.0069 | $ 0.00922 | $ 0.00852 | +13.9% | $ 9,132 | +81,654% | $ 447,732 | +13.9% |
19 Mar | $ 0.0069 | $ 0.00748 | $ 0.0069 | $ 0.00719 | $ 0.00748 | +8.45% | $ 11.17 | 0% | $ 392,921 | 0% |
1 - 29 из 29
Показывать по
50