Advanced Micro Devices Inc (Derivatives)AMD
Курс AMD
Котировки Advanced Micro Devices Inc (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 458.11 $ 457.57 | -6.90% -USDT 33.93 | USDT 492.52 | USDT 443.04 | Н/Д | $ 100.82M AMD 220.34K | $ 9,368,773 | Н/Д | +50.1% | |
 Hyperliquid Futures | USDC 457.29 $ 457.21 | -6.95% -USDC 34.17 | USDC 0.00 | USDC 0.00 | 0.027% | $ 39.34M xyz:AMD 86.05K | $ 9,005,068 | Н/Д | +19.6% | |
 OKX Futures | USDT 459.11 $ 458.57 | Н/Д | USDT 493.93 | USDT 443.13 | 0.002% | $ 20.62M AMD 44.96K | $ 3,207,430 | Н/Д | +10.3% | |
 Bitget Futures | USDT 458.52 $ 457.98 | -6.86% -USDT 33.79 | USDT 492.73 | USDT 443.45 | 0.018% | $ 10.45M AMD 22.83K | $ 3,906,940 | Н/Д | +5.20% | |
 Extended | USD 458.70 $ 458.70 | -6.83% -$ 33.61 | $ 492.50 | $ 443.32 | 0.026% | $ 5.84M AMD_24_5 12.74K | $ 361,296 | Н/Д | +2.90% | |
 WhiteBIT Futures | USDT 459.06 $ 458.52 | Н/Д | USDT 493.28 | USDT 443.20 | 0.052% | $ 5.41M AMD 11.81K | $ 5,073 | Н/Д | +2.69% | |
 Ondo Perps | USD 458.48 $ 458.48 | -6.83% -$ 33.59 | $ 492.07 | $ 443.24 | 0.026% | $ 4.33M AMD 9.44K | $ 212,563 | Н/Д | +2.15% | |
 Gate Futures | USDT 458.34 $ 457.80 | -USDT 33.23 | USDT 492.47 | USDT 442.82 | Н/Д | $ 3.59M AMD 7.86K | $ 915,530 | Н/Д | +1.79% | |
 WEEX Futures | USDT 458.70 $ 458.16 | Н/Д | USDT 494.57 | USDT 443.13 | 0.004% | $ 3.47M AMD 7.58K | $ 31,833 | Н/Д | +1.73% | |
 Bitunix Futures | USDT 458.82 $ 458.28 | Н/Д | USDT 0.00 | USDT 0.00 | 0.011% | $ 1.96M AMD 4.29K | $ 169,731 | Н/Д | +0.98% | |