Advanced Micro Devices Inc (Derivatives)AMD
Курс AMD
Котировки Advanced Micro Devices Inc (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 504.08 $ 503.59 | -2.59% -USDT 13.42 | USDT 527.01 | USDT 498.34 | Н/Д | $ 50.62M AMD 100.53K | $ 9,272,205 | Н/Д | +42.5% | |
 Hyperliquid Futures | USDC 503.97 $ 503.82 | -2.32% -USDC 11.95 | USDC 0.00 | USDC 0.00 | 0.051% | $ 23.67M xyz:AMD 46.99K | $ 10,660,706 | Н/Д | +19.9% | |
 OKX Futures | USDT 504.10 $ 503.61 | Н/Д | USDT 527.13 | USDT 498.76 | 0.014% | $ 17.03M AMD 33.81K | $ 3,713,629 | Н/Д | +14.3% | |
 Bitget Futures | USDT 504.16 $ 503.67 | -2.66% -USDT 13.80 | USDT 527.35 | USDT 498.57 | 0.020% | $ 10.32M AMD 20.49K | $ 7,532,241 | Н/Д | +8.67% | |
 WhiteBIT Futures | USDT 504.40 $ 503.91 | Н/Д | USDT 527.13 | USDT 498.56 | 0.083% | $ 5.97M AMD 11.85K | $ 4,767 | Н/Д | +5.02% | |
 WEEX Futures | USDT 504.20 $ 503.71 | Н/Д | USDT 526.95 | USDT 498.51 | 0.004% | $ 3.42M AMD 6.80K | $ 190,543 | Н/Д | +2.88% | |
 BingX Futures | USDT 503.99 $ 503.50 | -2.79% -USDT 14.47 | USDT 526.99 | USDT 498.56 | 0.050% | $ 1.88M NCSKAMD2USD 3.73K | Н/Д | Н/Д | +1.58% | |
 Bitunix Futures | USDT 504.19 $ 503.70 | Н/Д | USDT 0.00 | USDT 0.00 | 0.010% | $ 1.51M AMD 3.00K | $ 276,254 | Н/Д | +1.27% | |
 Lighter Futures | USDC 502.30 $ 502.15 | -3.65% -USDC 19.04 | USDC 525.90 | USDC 498.60 | Н/Д | $ 1.27M AMD 2.53K | $ 470,205 | Н/Д | +1.07% | |
 BTSE Futures | USD 504.64 $ 504.64 | -3.33% -$ 17.38 | $ 527.04 | $ 499.29 | 0.056% | $ 717.22K AMD 1.42K | $ 317,508 | Н/Д | +0.60% | |