Баг-репорт
Aavegotchi GHST
Курс GHST
Исторические Данные для Aavegotchi
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
28 Apr | $ 0.494 | $ 0.500 | $ 0.484 | $ 0.494 | $ 0.499 | +0.85% | $ 3,023,269 | +1.78% | $ 28,540,313 | +0.85% |
27 Apr | $ 0.530 | $ 0.531 | $ 0.494 | $ 0.512 | $ 0.494 | -6.71% | $ 2,970,396 | -15.9% | $ 28,300,446 | -6.70% |
26 Apr | $ 0.521 | $ 0.538 | $ 0.521 | $ 0.528 | $ 0.530 | +1.65% | $ 3,533,744 | -30.3% | $ 30,332,439 | +1.70% |
25 Apr | $ 0.513 | $ 0.530 | $ 0.504 | $ 0.517 | $ 0.521 | +1.55% | $ 5,069,853 | -17.8% | $ 29,826,436 | +1.43% |
24 Apr | $ 0.502 | $ 0.515 | $ 0.492 | $ 0.506 | $ 0.514 | +2.27% | $ 6,164,931 | -10.2% | $ 29,404,800 | +2.29% |
23 Apr | $ 0.490 | $ 0.511 | $ 0.487 | $ 0.498 | $ 0.502 | +2.44% | $ 6,866,684 | +20.9% | $ 28,747,054 | +2.39% |
22 Apr | $ 0.466 | $ 0.492 | $ 0.456 | $ 0.476 | $ 0.491 | +5.19% | $ 5,680,232 | -10.7% | $ 28,076,035 | +5.45% |
21 Apr | $ 0.482 | $ 0.492 | $ 0.465 | $ 0.476 | $ 0.465 | -3.45% | $ 6,358,313 | -18.2% | $ 26,626,048 | -3.12% |
20 Apr | $ 0.446 | $ 0.486 | $ 0.446 | $ 0.465 | $ 0.480 | +7.61% | $ 7,770,440 | +62.5% | $ 27,482,583 | +7.46% |
19 Apr | $ 0.406 | $ 0.447 | $ 0.406 | $ 0.427 | $ 0.447 | +9.94% | $ 4,780,477 | +58.6% | $ 25,575,601 | +10% |
18 Apr | $ 0.391 | $ 0.410 | $ 0.388 | $ 0.399 | $ 0.406 | +3.84% | $ 3,014,278 | -8.56% | $ 23,246,010 | +3.87% |
17 Apr | $ 0.386 | $ 0.396 | $ 0.380 | $ 0.388 | $ 0.391 | +1.30% | $ 3,296,467 | -25.9% | $ 22,379,839 | +1.32% |
16 Apr | $ 0.393 | $ 0.395 | $ 0.382 | $ 0.389 | $ 0.386 | -1.85% | $ 4,446,698 | +35.2% | $ 22,088,808 | -2.02% |
15 Apr | $ 0.408 | $ 0.413 | $ 0.389 | $ 0.401 | $ 0.394 | -3.42% | $ 3,288,924 | -14.2% | $ 22,545,045 | -3.37% |
14 Apr | $ 0.407 | $ 0.417 | $ 0.396 | $ 0.407 | $ 0.408 | +0.05% | $ 3,832,605 | +4.35% | $ 23,331,496 | +0.25% |
13 Apr | $ 0.443 | $ 0.443 | $ 0.403 | $ 0.424 | $ 0.407 | -8.25% | $ 3,672,987 | +47.5% | $ 23,273,759 | -8.37% |
12 Apr | $ 0.427 | $ 0.446 | $ 0.424 | $ 0.435 | $ 0.444 | +3.83% | $ 2,489,398 | -47.9% | $ 25,400,755 | +3.88% |
11 Apr | $ 0.422 | $ 0.441 | $ 0.422 | $ 0.428 | $ 0.427 | +1.21% | $ 4,777,165 | -16.5% | $ 24,452,727 | +1.20% |
10 Apr | $ 0.456 | $ 0.457 | $ 0.412 | $ 0.437 | $ 0.422 | -7.52% | $ 5,720,976 | -25.8% | $ 24,163,180 | -7.52% |
9 Apr | $ 0.438 | $ 0.460 | $ 0.404 | $ 0.440 | $ 0.456 | +4.22% | $ 7,711,886 | +39.9% | $ 26,127,205 | +4.23% |
8 Apr | $ 0.451 | $ 0.468 | $ 0.418 | $ 0.444 | $ 0.438 | -2.95% | $ 5,513,402 | -29.5% | $ 25,068,063 | -2.95% |
7 Apr | $ 0.445 | $ 0.463 | $ 0.413 | $ 0.443 | $ 0.451 | +1.52% | $ 7,817,309 | +99.7% | $ 25,831,177 | +1.43% |
6 Apr | $ 0.500 | $ 0.500 | $ 0.437 | $ 0.471 | $ 0.445 | -11% | $ 3,914,168 | +42.5% | $ 25,466,215 | -10.9% |
5 Apr | $ 0.505 | $ 0.516 | $ 0.489 | $ 0.503 | $ 0.500 | -1.14% | $ 2,745,989 | -35.3% | $ 28,591,884 | -1.15% |
4 Apr | $ 0.523 | $ 0.526 | $ 0.505 | $ 0.515 | $ 0.505 | -3.41% | $ 4,247,040 | -27.3% | $ 28,924,162 | -3.40% |
3 Apr | $ 0.549 | $ 0.569 | $ 0.508 | $ 0.537 | $ 0.523 | -4.72% | $ 5,842,539 | -14.3% | $ 29,942,185 | -4.73% |
2 Apr | $ 0.558 | $ 0.567 | $ 0.530 | $ 0.551 | $ 0.549 | -1.62% | $ 6,815,998 | -8.70% | $ 31,427,703 | -1.62% |
1 Apr | $ 0.611 | $ 0.633 | $ 0.543 | $ 0.586 | $ 0.558 | -8.69% | $ 7,465,160 | -45% | $ 31,945,223 | -8.70% |
31 Mar | $ 0.578 | $ 0.630 | $ 0.578 | $ 0.599 | $ 0.611 | +5.78% | $ 13,584,299 | -28.5% | $ 34,990,082 | +5.70% |
30 Mar | $ 0.626 | $ 0.659 | $ 0.562 | $ 0.606 | $ 0.578 | -7.66% | $ 18,992,725 | -10.6% | $ 33,104,380 | -7.80% |
29 Mar | $ 0.553 | $ 0.686 | $ 0.526 | $ 0.598 | $ 0.627 | +13.4% | $ 21,235,866 | +210.7% | $ 35,905,292 | +13.5% |
28 Mar | $ 0.530 | $ 0.554 | $ 0.507 | $ 0.536 | $ 0.553 | +4.29% | $ 6,835,561 | 0% | $ 31,627,819 | 0% |
1 - 32 из 32
Показывать по
50