Валюты/Пары
106/105
Юрисдикция
South Korea
Год основания
2013
Активные рынки и котировки биржи Korbit
| Название | Пара | Последняя цена | Изм. 24ч | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Объём (%) |
|---|---|---|---|---|---|---|---|---|
| trx/krw | krw 481.70 $ 0.318 | -0.06% -$ 0.3 | krw 485.50 | krw 472.50 | 0.311% | $ 20.42K trx 64.21K | 24.2% | |
| pol/krw | krw 116.60 $ 0.07699 | +1.65% $ 1.90 | krw 125.00 | krw 113.00 | 13.229% | $ 9.41K pol 122.26K | 11.2% | |
| bch/krw | krw 342,000 $ 225.83 | +10.4% $ 32,000 | krw 344,500 | krw 300,800 | 0.668% | $ 8.16K bch 36.15 | 9.69% | |
| near/krw | krw 3,750 $ 2.47 | +18.7% $ 588.00 | krw 4,079 | krw 3,071 | 2.376% | $ 4.91K near 1.98K | 5.84% | |
| jto/krw | krw 974.50 $ 0.6434 | +18.6% $ 149.50 | krw 974.50 | krw 802.50 | 1.725% | $ 4.82K jto 7.49K | 5.72% | |
| kaia/krw | krw 59.10 $ 0.03902 | +1.75% $ 0.99 | krw 59.90 | krw 56.66 | 0.831% | $ 4.60K kaia 117.98K | 5.46% | |
| ada/krw | krw 272.10 $ 0.1796 | +6.19% $ 15.80 | krw 279.20 | krw 249.40 | 2.221% | $ 3.85K ada 21.43K | 4.57% | |
| arb/krw | krw 129.40 $ 0.08544 | +1.76% $ 2.20 | krw 129.40 | krw 125.00 | 2.857% | $ 3.59K arb 42.05K | 4.26% | |
| fil/krw | krw 1,218 $ 0.8042 | +3.87% $ 45.00 | krw 1,227 | krw 1,142 | 0.492% | $ 3.58K fil 4.45K | 4.25% | |
| aave/krw | krw 110,700 $ 73.09 | +10.9% $ 10,900 | krw 110,700 | krw 99,700 | 0.895% | $ 3.53K aave 48.35 | 4.19% |
Исключенные торговые пары из расчета индекса цен криптовалют на бирже Korbit
| Название | Пара | Последняя цена | Изм. 24ч | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Объём (%) |
|---|---|---|---|---|---|---|---|---|
| usdt/krw |  $ 0.9918 | -0.60% -$ 9.00 | krw 1,511 | krw 1,497 | 0.067% | $ 4.55M usdt 4.59M | 33.1% | |
| space/krw | $ 0.006304 | -3.11% -$ 0.306 | krw 10.13 | krw 9.50 | 0.011% | $ 2.40M space 382.14M | 17.5% | |
| xrp/krw | $ 1.22 | +7.12% $ 123.00 | krw 1,852 | krw 1,702 | 0.054% | $ 2.29M xrp 1.87M | 16.7% | |
| btc/krw | $ 65,798 | +2.17% $ 2,115,000 | krw 99,645,000 | krw 96,078,000 | 0.048% | $ 1.28M btc 19.57 | 9.35% | |
| eth/krw | $ 1,748 | +4.66% $ 118,000 | krw 2,652,000 | krw 2,499,000 | 0.076% | $ 1.04M eth 600.46 | 7.62% | |
| sol/krw | $ 71.84 | +5.63% $ 5,800 | krw 109,200 | krw 101,100 | 0.092% | $ 780.37K sol 10.86K | 5.67% | |
| wld/krw | $ 0.6035 | +21.1% $ 159.00 | krw 940.00 | krw 744.00 | 0.262% | $ 612.39K wld 1.01M | 4.45% | |
| doge/krw | $ 0.08901 | +2.59% $ 3.40 | krw 135.00 | krw 129.40 | 0.148% | $ 194.10K doge 2.18M | 1.41% | |
| xlm/krw | $ 0.1998 | +9.23% $ 25.60 | krw 304.60 | krw 273.60 | 0.494% | $ 149.33K xlm 747.09K | 1.08% | |
| sui/krw | $ 0.8016 | +6.03% $ 69.00 | krw 1,221 | krw 1,130 | 0.247% | $ 138.28K sui 172.50K | 1.00% |
