1621402176131.png)
Сообщить о проблемеИнформация о AscendEX
AscendEX (BitMax) is a leading digital asset trading platform with a broad range of financial products and services for both retail and institutional clients, with robust product design ranging from innovative volatility products to margin trading and other investment solutions. Больше…
Валюты/Пары
385/416
Юрисдикция
Singapore
Год основания
2018
Активные рынки и котировки биржи AscendEX
Пара...
| Название | Пара | Последняя цена | Изм. 24ч | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Объём (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 64,200 $ 64,230 | +3.61% $ 2,237 | USDT 65,445 | USDT 61,837 | 0.028% | $ 71.53M Ƀ 1.11K | 63.67% | |
| ETH/USDT | USDT 3,065 $ 3,066 | +2.55% $ 76.20 | USDT 3,127 | USDT 2,989 | 0.066% | $ 24.77M ETH 8.08K | 22.05% | |
| XRP/USDT | USDT 0.512 $ 0.512 | +5.46% $ 0.0265 | USDT 0.515 | USDT 0.482 | 0.113% | $ 4.67M XRP 9.13M | 4.16% | |
| ASD/USDT | USDT 0.0534 $ 0.0535 | +5.93% $ 0.00299 | USDT 0.06 | USDT 0.0498 | 4.521% | $ 2.11M ASD 39.46M | 1.88% | |
| XRP/BTC | Ƀ 0.00...799 $ 0.513 | +1.55% $ 0.00...122 | Ƀ 0.00...808 | Ƀ 0.00...762 | 1.787% | $ 1.84M XRP 3.59M | 1.64% | |
| GAU/USDT | USDT 0.101 $ 0.101 | +8.31% $ 0.00778 | USDT 0.102 | USDT 0.0898 | 0.147% | $ 1.54M GAU 15.23M | 1.37% | |
| BNB/BTC | Ƀ 0.0087 $ 559.02 | +0.05% $ 0.00...042 | Ƀ 0.00884 | Ƀ 0.00854 | 1.248% | $ 1.52M BNB 2.73K | 1.36% | |
| LINK/BTC | Ƀ 0.000218 $ 13.99 | +1.34% $ 0.00...289 | Ƀ 0.000221 | Ƀ 0.00021 | 0.987% | $ 1.50M LINK 107.18K | 1.33% | |
| XTZ/BTC | Ƀ 0.0000155 $ 0.998 | +1.11% $ 0.00...017 | Ƀ 0.0000158 | Ƀ 0.0000149 | 2.598% | $ 1.43M XTZ 1.43M | 1.27% | |
| DOGE/BTC | Ƀ 0.00...243 $ 0.156 | +2.57% $ 0.00...061 | Ƀ 0.00...247 | Ƀ 0.00...231 | 2.902% | $ 1.42M DOGE 9.12M | 1.27% |
1 - 10 из 10
Показывать по
10
Исключенные торговые пары из расчета индекса цен криптовалют на бирже AscendEX
| Название | Пара | Последняя цена | Изм. 24ч | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Объём (%) |
|---|---|---|---|---|---|---|---|---|
| ZEC/USDT | USDT 22.49 $ 22.50 | +5.29% $ 1.13 | USDT 22.88 | USDT 21.26 | 0.267% | $ 661.90K ZEC 29.42K | 31.86% | |
| USDT/USD | $ 1.00 $ 1.00 | +0.01% $ 0.0001 | $ 1.00 | $ 1.00 | 0.160% | $ 247.00K USDT 246.98K | 11.89% | |
| BSV/USDT | USDT 63.80 $ 63.83 | +1.41% $ 0.890 | USDT 72.77 | USDT 61.29 | 4.577% | $ 180.61K BSV 2.83K | 8.69% | |
| PDEX/USDT | USDT 0.602 $ 0.602 | +4.33% $ 0.025 | USDT 0.623 | USDT 0.577 | 1.320% | $ 149.00K PDEX 247.39K | 7.17% | |
| GINUX/USDT | USDT 0.00...109 $ 0.00...109 | -3.09% -$ 0.00...349 | USDT 0.00...115 | USDT 0.00...106 | 0.998% | $ 148.17K GINUX 135.35B | 7.13% | |
| MONI/USDT | USDT 0.0161 $ 0.0161 | +5.56% $ 0.000848 | USDT 0.0162 | USDT 0.0152 | 1.004% | $ 140.88K MONI 8.74M | 6.78% | |
| SNY/USDT | USDT 0.00857 $ 0.00857 | +2.76% $ 0.00023 | USDT 0.00857 | USDT 0.00833 | 1.165% | $ 140.28K SNY 16.36M | 6.75% | |
| DC/USDT | USDT 0.000792 $ 0.000792 | -0.38% -$ 0.00...030 | USDT 0.000798 | USDT 0.00079 | 1.015% | $ 139.50K DC 176.08M | 6.72% | |
| MIM/USDT | USDT 0.896 $ 0.896 | +0.15% $ 0.0013 | USDT 0.901 | USDT 0.891 | 1.109% | $ 137.27K MIM 153.13K | 6.61% | |
| MMSS/USDT | USDT 0.170 $ 0.170 | -1.58% -$ 0.00273 | USDT 0.174 | USDT 0.169 | 0.804% | $ 132.65K MMSS 779.27K | 6.39% |
1 - 10 из 10
Показывать по
10