Токены блокчейна Solana
| Название | Макс. цена (ATH) | Дата ATH | Цена | % от макс цены | % до макс цены | |
|---|---|---|---|---|---|---|
$ 249.12 | 11 сент. | $ 247.74 | -0.55% | +0.56% | ||
$ 0.00954 | 11 сент. | $ 0.00838 | -12.1% | +13.8% | ||
$ 226.97 | 11 сент. | $ 226.96 | -0.002% | +0.002% | ||
$ 0.0103 | 11 сент. | $ 0.00920 | -10.3% | +11.5% | ||
$ 0.203 | 10 сент. | $ 0.134 | -33.9% | +51.2% | ||
$ 0.0165 | 10 сент. | $ 0.0123 | -25.3% | +33.8% | ||
$ 0.0162 | 10 сент. | $ 0.0117 | -27.5% | +38% | ||
$ 0.00981 | 10 сент. | $ 0.00831 | -15.3% | +18.1% | ||
$ 654.62 | 10 сент. | $ 652.75 | -0.29% | +0.29% | ||
$ 0.0148 | 10 сент. | $ 0.00529 | -64.1% | +178.7% | ||
$ 0.0307 | 10 сент. | $ 0.00506 | -83.5% | +507.1% | ||
$ 241.26 | 10 сент. | $ 239.58 | -0.70% | +0.70% | ||
$ 0.00334 | 10 сент. | $ 0.00327 | -2.15% | +2.20% | ||
$ 583.96 | 10 сент. | $ 581.82 | -0.37% | +0.37% | ||
$ 0.00408 | 10 сент. | $ 0.00230 | -43.7% | +77.6% | ||
$ 0.00245 | 10 сент. | $ 0.00176 | -28.2% | +39.2% | ||
$ 0.00262 | 10 сент. | $ 0.00152 | -42.2% | +72.9% | ||
$ 0.00355 | 10 сент. | $ 0.00106 | -70.2% | +235.9% | ||
$ 0.00186 | 10 сент. | $ 0.000900 | -51.7% | +107.1% | ||
$ 0.000783 | 10 сент. | $ 0.000576 | -26.4% | +35.9% | ||
$ 324.13 | 10 сент. | $ 322.02 | -0.65% | +0.65% | ||
$ 372.66 | 10 сент. | $ 369.47 | -0.86% | +0.86% | ||
$ 0.000985 | 10 сент. | $ 0.000440 | -55.3% | +123.9% | ||
$ 0.00168 | 10 сент. | $ 0.000237 | -85.9% | +611.1% | ||
$ 0.000901 | 10 сент. | $ 0.000901 | -0.005% | +0.005% | ||
$ 0.0145 | 10 сент. | $ 0.0140 | -3.20% | +3.31% | ||
$ 0.000397 | 10 сент. | $ 0.000221 | -44.3% | +79.6% | ||
$ 0.000135 | 10 сент. | $ 0.0000707 | -47.8% | +91.6% | ||
$ 0.00368 | 10 сент. | $ 0.00295 | -19.9% | +24.8% | ||
$ 0.00514 | 10 сент. | $ 0.00387 | -24.8% | +33% | ||
$ 0.00423 | 10 сент. | $ 0.00221 | -47.7% | +91.2% | ||
$ 0.00248 | 10 сент. | $ 0.00239 | -3.49% | +3.62% | ||
$ 0.0237 | 9 сент. | $ 0.0145 | -38.9% | +63.6% | ||
$ 0.0850 | 9 сент. | $ 0.0609 | -28.4% | +39.6% | ||
$ 0.00386 | 9 сент. | $ 0.00245 | -36.7% | +57.9% | ||
$ 0.00469 | 9 сент. | $ 0.00203 | -56.8% | +131.4% | ||
$ 0.00182 | 9 сент. | $ 0.00120 | -34.1% | +51.7% | ||
$ 0.0203 | 9 сент. | $ 0.00411 | -79.8% | +393.9% | ||
$ 238.90 | 9 сент. | $ 231.16 | -3.24% | +3.35% | ||
$ 1,265 | 9 сент. | $ 1,248 | -1.38% | +1.40% | ||
$ 351.19 | 9 сент. | $ 347.56 | -1.03% | +1.04% | ||
$ 337.55 | 9 сент. | $ 335.35 | -0.65% | +0.66% | ||
$ 0.00189 | 9 сент. | $ 0.000202 | -89.3% | +833.4% | ||
$ 0.000359 | 9 сент. | $ 0.000156 | -56.5% | +129.8% | ||
$ 0.822 | 9 сент. | $ 0.769 | -6.41% | +6.85% | ||
$ 0.000564 | 9 сент. | $ 0.000379 | -32.8% | +48.8% | ||
$ 0.00114 | 9 сент. | $ 0.000598 | -47.3% | +89.9% | ||
$ 0.00190 | 9 сент. | $ 0.00179 | -5.73% | +6.08% | ||
$ 0.000264 | 9 сент. | $ 0.000122 | -53.9% | +116.8% | ||
$ 0.0128 | 9 сент. | $ 0.0120 | -6.36% | +6.79% | ||
$ 0.0352 | 8 сент. | $ 0.0319 | -9.35% | +10.3% | ||
$ 0.0389 | 8 сент. | $ 0.0294 | -24.5% | +32.4% | ||
$ 360.16 | 8 сент. | $ 350.68 | -2.63% | +2.70% | ||
$ 0.0142 | 8 сент. | $ 0.0126 | -11.1% | +12.5% | ||
$ 0.00742 | 8 сент. | $ 0.00277 | -62.7% | +168.3% | ||
$ 0.00281 | 8 сент. | $ 0.00166 | -41% | +69.5% | ||
$ 425.72 | 8 сент. | $ 416.98 | -2.05% | +2.10% | ||
$ 0.0939 | 8 сент. | $ 0.0857 | -8.71% | +9.54% | ||
$ 0.000562 | 8 сент. | $ 0.000130 | -76.9% | +332.5% | ||
$ 0.000657 | 8 сент. | $ 0.000174 | -73.5% | +277.7% | ||
$ 0.000959 | 8 сент. | $ 0.0000442 | -95.4% | +2,069% | ||
$ 0.0823 | 7 сент. | $ 0.0184 | -77.6% | +347.4% | ||
$ 0.175 | 6 сент. | $ 0.154 | -12.1% | +13.8% | ||
$ 0.000909 | 6 сент. | $ 0.000451 | -50.4% | +101.7% | ||
$ 0.298 | 5 сент. | $ 0.229 | -23.1% | +30.1% | ||
$ 0.0675 | 5 сент. | $ 0.0451 | -33.1% | +49.5% | ||
$ 0.0197 | 5 сент. | $ 0.0104 | -47% | +88.8% | ||
$ 240.92 | 5 сент. | $ 227.25 | -5.67% | +6.01% | ||
$ 214.40 | 5 сент. | $ 211.59 | -1.31% | +1.33% | ||
$ 0.00130 | 5 сент. | $ 0.000153 | -88.2% | +750.4% | ||
$ 0.000768 | 5 сент. | $ 0.0000251 | -96.7% | +2,961% | ||
$ 0.00259 | 5 сент. | $ 0.000309 | -88.1% | +737% | ||
$ 0.00117 | 5 сент. | $ 0.0000977 | -91.7% | +1,098% | ||
$ 319.13 | 4 сент. | $ 306.54 | -3.95% | +4.11% | ||
$ 83.06 | 4 сент. | $ 81.40 | -1.99% | +2.03% | ||
$ 0.00170 | 4 сент. | $ 0.000900 | -47.1% | +88.9% | ||
$ 0.00243 | 4 сент. | $ 0.00128 | -47.1% | +88.9% | ||
$ 0.00285 | 4 сент. | $ 0.000196 | -93.1% | +1,349% | ||
$ 0.0280 | 3 сент. | $ 0.00562 | -79.9% | +398.1% | ||
$ 0.00486 | 3 сент. | $ 0.00352 | -27.7% | +38.3% | ||
$ 0.0118 | 3 сент. | $ 0.00277 | -76.4% | +323.7% | ||
$ 0.00797 | 2 сент. | $ 0.00400 | -49.9% | +99.4% | ||
$ 0.00349 | 2 сент. | $ 0.00107 | -69.4% | +227.2% | ||
$ 157.00 | 2 сент. | $ 142.77 | -9.06% | +9.97% | ||
$ 0.000593 | 2 сент. | $ 0.000117 | -80.3% | +407.2% | ||
$ 0.372 | 2 сент. | $ 0.356 | -4.16% | +4.34% | ||
$ 0.00151 | 2 сент. | $ 0.000151 | -90% | +895.4% | ||
$ 0.343 | 1 сент. | $ 0.199 | -41.8% | +71.8% | ||
$ 0.0742 | 1 сент. | $ 0.0523 | -29.5% | +41.8% | ||
$ 0.00569 | 1 сент. | $ 0.00135 | -76.2% | +320.9% | ||
$ 0.00314 | 1 сент. | $ 0.000963 | -69.4% | +226.6% | ||
$ 0.00390 | 1 сент. | $ 0.000559 | -85.7% | +598.4% | ||
$ 1.38 | 31 авг. | $ 1.25 | -8.98% | +9.87% | ||
$ 1.23 | 31 авг. | $ 1.17 | -5.24% | +5.53% | ||
$ 0.0594 | 31 авг. | $ 0.0538 | -9.42% | +10.4% | ||
$ 216.72 | 30 авг. | $ 192.52 | -11.2% | +12.6% | ||
$ 0.00390 | 30 авг. | $ 0.00130 | -66.5% | +198.9% | ||
$ 0.0353 | 29 авг. | $ 0.0124 | -65% | +185.9% | ||
$ 1.19 | 29 авг. | $ 1.09 | -8.54% | +9.34% | ||
$ 0.0109 | 29 авг. | $ 0.00263 | -75.9% | +314.3% |
1 - 100 из 1140
Показывать по
100