Токены блокчейна Solana
| Название | Макс. цена (ATH) | Дата ATH | Цена | % от макс цены | % до макс цены | |
|---|---|---|---|---|---|---|
$ 98.13 | 13 Apr | $ 60.55 | -38.3% | +62.1% | ||
$ 0.428 | 11 Apr | $ 0.268 | -37.5% | +60.1% | ||
$ 0.923 | 8 Apr | $ 0.702 | -24% | +31.6% | ||
$ 1.60 | 3 Apr | $ 0.630 | -60.7% | +154.2% | ||
$ 5.27 | 3 Apr | $ 3.80 | -27.8% | +38.6% | ||
$ 0.399 | 1 Apr | $ 0.153 | -61.7% | +161% | ||
$ 4.81 | 31 Mar | $ 2.86 | -40.6% | +68.4% | ||
$ 0.00925 | 31 Mar | $ 0.00501 | -45.9% | +84.8% | ||
$ 0.000512 | 27 Mar | $ 0.000256 | -50.1% | +100.3% | ||
$ 2.51 | 27 Mar | $ 1.12 | -55.2% | +123.4% | ||
$ 235.03 | 18 Mar | $ 172.06 | -26.8% | +36.6% | ||
$ 1.48 | 18 Mar | $ 0.408 | -72.4% | +261.8% | ||
$ 13.59 | 17 Mar | $ 8.46 | -37.7% | +60.6% | ||
$ 1.19 | 16 Mar | $ 0.673 | -43.4% | +76.6% | ||
$ 0.0276 | 16 Mar | $ 0.0104 | -62.2% | +164.3% | ||
$ 73,006 | 13 Mar | $ 64,732 | -11.3% | +12.8% | ||
$ 0.444 | 9 Mar | $ 0.189 | -57.5% | +135.1% | ||
$ 7.69 | 7 Mar | $ 4.46 | -42% | +72.5% | ||
$ 0.0000453 | 4 Mar | $ 0.0000163 | -64% | +177.8% | ||
$ 11.32 | 4 Mar | $ 5.08 | -55.1% | +122.7% | ||
$ 0.00424 | 2 Mar | $ 0.00182 | -57.1% | +133.2% | ||
$ 1.98 | 28 Feb | $ 1.04 | -47.4% | +90% | ||
$ 2.00 | 31 Jan | $ 1.13 | -43.3% | +76.5% | ||
$ 0.00775 | 19 Dec 2023 | $ 0.00223 | -71.3% | +248% | ||
$ 0.264 | 11 Nov 2023 | $ 0.127 | -51.8% | +107.5% | ||
$ 1.16 | 4 Jun 2023 | $ 0.999 | -13.6% | +15.7% | ||
$ 2.74 | 11 Dec 2022 | $ 1.14 | -58.2% | +139.3% | ||
$ 0.447 | 7 Dec 2022 | $ 0.107 | -76% | +317% | ||
$ 4.10 | 28 Apr 2022 | $ 0.248 | -93.9% | +1,552% | ||
$ 119.14 | 5 Apr 2022 | $ 0.000109 | -100% | +109,107,495% | ||
$ 43.14 | 3 Apr 2022 | $ 5.09 | -88.2% | +747.7% | ||
$ 0.595 | 15 Jan 2022 | $ 0.103 | -82.7% | +478.1% | ||
$ 1.94 | 28 Nov 2021 | $ 0.263 | -86.4% | +637.2% | ||
$ 5.84 | 25 Nov 2021 | $ 0.460 | -92.1% | +1,171% | ||
$ 96,447 | 18 Nov 2021 | $ 64,754 | -32.9% | +48.9% | ||
$ 1.78 | 15 Nov 2021 | $ 0.309 | -82.6% | +476.3% | ||
$ 54.90 | 12 Nov 2021 | $ 4.03 | -92.7% | +1,261% | ||
$ 262.44 | 6 Nov 2021 | $ 173.74 | -33.8% | +51.1% | ||
$ 16.90 | 12 Sep 2021 | $ 1.65 | -90.3% | +926.1% | ||
$ 84.15 | 9 Sep 2021 | $ 1.42 | -98.3% | +5,846% | ||
$ 6.36 | 25 Aug 2021 | $ 0.297 | -95.3% | +2,042% | ||
$ 7.41 | 20 Aug 2021 | $ 2.05 | -72.3% | +261.3% | ||
$ 911.13 | 12 May 2021 | $ 56.98 | -93.7% | +1,499% | ||
$ 4.95 | 27 Mar 2021 | $ 0.192 | -96.1% | +2,473% | ||
$ 2.86 | 12 Feb 2021 | $ 0.288 | -89.9% | +893.6% | ||
$ 40.91 | 14 Aug 2020 | $ 0.449 | -98.9% | +9,009% | ||
$ 4.03 | 12 Jul 2020 | $ 1.16 | -71.3% | +248.5% | ||
$ 1.28 | 13 Mar 2020 | $ 1.00 | -21.7% | +27.7% | ||
$ 1.29 | 2 Oct 2018 | $ 1.00 | -22.6% | +29.2% | ||
$ 1.21 | 27 May 2017 | $ 1.00 | -17.3% | +20.9% |
1 - 50 из 50
Показывать по
100