Токены блокчейна HECO Chain
| Название | Макс. цена (ATH) | Дата ATH | Цена | % от макс цены | % до макс цены | |
|---|---|---|---|---|---|---|
$ 1.69 | 14 Feb | $ 0.974 | -42.5% | +73.9% | ||
$ 2.00 | 12 Jul 2023 | $ 0.649 | -67.6% | +208.2% | ||
$ 0.812 | 8 Aug 2022 | $ 0.150 | -81.6% | +442% | ||
$ 0.00439 | 29 Apr 2022 | $ 0.00103 | -76.5% | +325.2% | ||
$ 0.0456 | 9 Apr 2022 | $ 0.00527 | -88.5% | +765.9% | ||
$ 1.68 | 15 Mar 2022 | $ 0.0058 | -99.7% | +28,949% | ||
$ 4.38 | 21 Jan 2022 | $ 0.136 | -96.9% | +3,123% | ||
$ 33.12 | 17 Jan 2022 | $ 1.99 | -94% | +1,567% | ||
$ 0.210 | 10 Jan 2022 | $ 0.00162 | -99.2% | +12,853% | ||
$ 0.0911 | 1 Jan 2022 | $ 0.000782 | -99.1% | +11,546% | ||
$ 2.28 | 27 Dec 2021 | Н/Д | Н/Д | Н/Д | ||
$ 0.0162 | 20 Nov 2021 | $ 0.00316 | -80.5% | +412.2% | ||
$ 1.78 | 15 Nov 2021 | $ 0.322 | -81.9% | +453.1% | ||
$ 6.01 | 13 Nov 2021 | $ 0.0186 | -99.7% | +32,138% | ||
$ 68,920 | 10 Nov 2021 | $ 19,593 | -71.6% | +251.8% | ||
$ 54.84 | 4 Nov 2021 | $ 6.85 | -87.5% | +700.6% | ||
$ 0.0268 | 15 Oct 2021 | $ 0.000546 | -98% | +4,806% | ||
$ 0.00848 | 18 Sep 2021 | $ 0.000657 | -92.3% | +1,191% | ||
$ 18.32 | 26 Aug 2021 | $ 0.0411 | -99.8% | +44,467% | ||
$ 2.95 | 15 Aug 2021 | $ 0.0334 | -98.9% | +8,751% | ||
$ 13.32 | 15 Aug 2021 | $ 3.94 | -70.4% | +238.2% | ||
$ 0.555 | 10 Aug 2021 | $ 0.000978 | -99.8% | +56,696% | ||
$ 0.0527 | 9 Aug 2021 | $ 0.000161 | -99.7% | +32,626% | ||
$ 0.433 | 8 Jun 2021 | $ 0.00235 | -99.5% | +18,356% | ||
$ 664.01 | 18 May 2021 | $ 90.47 | -86.4% | +633.9% | ||
$ 18.63 | 13 May 2021 | $ 0.0368 | -99.8% | +50,482% | ||
$ 91,068 | 12 May 2021 | $ 7,087 | -92.2% | +1,185% | ||
$ 52.82 | 10 May 2021 | $ 14.65 | -72.3% | +260.4% | ||
$ 415.06 | 10 May 2021 | $ 83.71 | -79.8% | +395.8% | ||
$ 74.73 | 4 May 2021 | $ 3.79 | -94.9% | +1,870% | ||
$ 44.91 | 3 May 2021 | $ 7.83 | -82.6% | +473.3% | ||
$ 3.94 | 30 Apr 2021 | $ 0.00294 | -99.9% | +133,812% | ||
$ 235.59 | 1 Apr 2021 | $ 5.95 | -97.5% | +3,857% | ||
$ 0.477 | 31 Mar 2021 | $ 0.000272 | -99.9% | +175,420% | ||
$ 1.93 | 30 Mar 2021 | Н/Д | Н/Д | Н/Д | ||
$ 10.17 | 30 Mar 2021 | $ 0.0621 | -99.4% | +16,273% | ||
$ 0.0235 | 27 Feb 2021 | $ 0.0000599 | -99.7% | +39,141% | ||
$ 10.13 | 22 Feb 2021 | $ 0.0551 | -99.5% | +18,276% | ||
$ 2.36 | 20 Feb 2021 | $ 0.00123 | -99.9% | +192,525% | ||
$ 4.04 | 19 Feb 2021 | $ 0.000077 | -100% | +5,250,065% | ||
$ 28.63 | 14 Feb 2021 | $ 2.86 | -90% | +902.5% | ||
$ 958.74 | 23 Jan 2021 | $ 0.254 | -100% | +377,811% | ||
$ 4.73 | 16 Jan 2021 | $ 0.0626 | -98.7% | +7,460% | ||
$ 0.041 | 1 Jun 2019 | Н/Д | Н/Д | Н/Д | ||
$ 12.60 | 5 May 2018 | $ 0.166 | -98.7% | +7,485% | ||
$ 22.89 | 29 Apr 2018 | $ 0.857 | -96.3% | +2,572% | ||
$ 93.96 | 24 Feb 2018 | $ 3.32 | -96.5% | +2,731% | ||
$ 4,356 | 20 Dec 2017 | $ 480.23 | -89% | +807% | ||
$ 1.21 | 27 May 2017 | $ 0.999 | -17.4% | +21% |
1 - 49 из 49
Показывать по
100