Криптовалюты28089
Капитал. рынка$ 2.77T-0.14%
Объём 24ч$ 58.22B-7.57%
BTC Домин.49.83%-0.47%
ETH Gas19 Gwei
Cryptorank

Токены блокчейна Ethereum

Загрузка данных
Название
Макс. цена (ATH)
Дата ATH
Цена
% от макс цены
% до макс цены

$ 3.46

28 Mar

$ 3.28

-5.29%+5.59%

$ 1.00

28 Mar

$ 1.00

-0.10%+0.10%

$ 1.49

27 Mar

$ 1.19

-20.4%+25.7%

$ 0.989

26 Mar

$ 0.891

-9.92%+11%

$ 5.67

25 Mar

$ 4.96

-12.6%+14.5%

$ 13.59

17 Mar

$ 11.09

-18.4%+22.5%

$ 73.82

14 Mar

$ 63.89

-13.4%+15.5%

$ 0.0000108

14 Mar

$ 0.00...783

-27.2%+37.3%

$ 52.53

14 Mar

$ 37.34

-28.9%+40.7%

$ 4,934

14 Mar

$ 3,919

-20.6%+25.9%

$ 5,542

14 Mar

$ 3,675

-33.7%+50.8%

$ 73,006

13 Mar

$ 69,620

-4.64%+4.86%

$ 4,181

12 Mar

$ 3,634

-13.1%+15.1%

$ 0.0443

10 Mar

$ 0.0357

-19.4%+24.1%

$ 0.0000453

4 Mar

$ 0.0000271

-40.1%+66.8%

$ 5.30

20 Feb

$ 2.20

-58.5%+141%

$ 1.15

17 Feb

$ 1.01

-12.6%+14.5%

$ 1.01

1 Aug 2023

$ 1.00

-1.01%+1.02%

$ 9.86

23 Mar 2023

$ 1.66

-83.1%+493%

$ 8.15

8 Feb 2022

$ 6.09

-25.3%+33.8%

$ 0.00...281

11 Jan 2022

$ 0.00...171

-39.1%+64.1%

$ 2.91

27 Dec 2021

$ 1.00

-65.5%+190.2%

$ 4,119

23 Dec 2021

$ 3,550

-13.8%+16%

$ 9.52

26 Nov 2021

$ 3.04

-68.1%+213.4%

$ 0.821

26 Nov 2021

$ 0.0657

-92%+1,150%

$ 8.34

25 Nov 2021

$ 0.708

-91.5%+1,079%

$ 0.964

24 Nov 2021

$ 0.157

-83.8%+515.4%

$ 164.34

6 Nov 2021

$ 11.32

-93.1%+1,352%

$ 0.000341

4 Nov 2021

$ 0.000244

-28.5%+39.9%

$ 0.0000875

28 Oct 2021

$ 0.0000314

-64.2%+179%

$ 3.47

26 Oct 2021

$ 1.01

-71%+245%

$ 5.49

7 Oct 2021

$ 1.68

-69.4%+227.1%

$ 44.72

20 Sep 2021

$ 12.36

-72.4%+261.7%

$ 424.91

11 Sep 2021

$ 136.96

-67.8%+210.2%

$ 7.41

20 Aug 2021

$ 2.89

-60.9%+156%

$ 664.01

18 May 2021

$ 128.22

-80.7%+417.9%

$ 13.03

12 May 2021

$ 9.89

-24.1%+31.7%

$ 688.62

10 May 2021

$ 618.66

-10.2%+11.3%

$ 52.82

10 May 2021

$ 19.05

-63.9%+177.2%

$ 44.91

3 May 2021

$ 13.01

-71%+245.2%

$ 6,292

3 May 2021

$ 3,547

-43.6%+77.4%

$ 16.17

16 Apr 2021

$ 2.97

-81.6%+444.3%

$ 0.886

13 Mar 2021

$ 0.148

-83.3%+498.9%

$ 28.63

14 Feb 2021

$ 4.88

-83%+486.5%

$ 2.86

12 Feb 2021

$ 0.409

-85.7%+599.3%

$ 1.28

13 Mar 2020

$ 1.00

-21.7%+27.8%

$ 1.29

2 Oct 2018

$ 1.00

-22.6%+29.2%

$ 1.86

20 Jan 2018

$ 1.37

-26.4%+35.9%

$ 0.300

5 Jan 2018

$ 0.121

-59.7%+148.4%

$ 1.21

27 May 2017

$ 1.00

-17.3%+21%

1 - 50 из 50

Показывать по

100