Токены блокчейна Avalanche C-Chain
| Название | Макс. цена (ATH) | Дата ATH | Цена | % от макс цены | % до макс цены | |
|---|---|---|---|---|---|---|
$ 7.53 | 11 Apr | $ 5.33 | -29.1% | +41.1% | ||
$ 0.00...442 | 8 Apr | $ 0.00...302 | -31.8% | +46.5% | ||
$ 0.286 | 26 Mar | $ 0.138 | -51.6% | +106.5% | ||
$ 73,594 | 14 Mar | $ 62,849 | -14.6% | +17.1% | ||
$ 73,006 | 13 Mar | $ 62,961 | -13.8% | +16% | ||
$ 4,815 | 13 Mar | $ 3,612 | -25% | +33.3% | ||
$ 0.00...645 | 9 Mar | $ 0.00...029 | -55.1% | +122.7% | ||
$ 2.64 | 1 Mar | $ 1.10 | -58.2% | +139.3% | ||
$ 1.25 | 27 Jan | $ 1.00 | -20.2% | +25.4% | ||
$ 2.30 | 16 Jul 2023 | $ 0.999 | -56.6% | +130.5% | ||
$ 1.15 | 12 Jul 2023 | $ 1.06 | -7.36% | +7.94% | ||
$ 1.16 | 4 Jun 2023 | $ 0.999 | -13.6% | +15.8% | ||
$ 90.98 | 18 Apr 2023 | $ 27.04 | -70.3% | +236.5% | ||
$ 1.54 | 19 Feb 2023 | $ 0.991 | -35.5% | +55.2% | ||
$ 0.000252 | 11 Oct 2022 | $ 0.00...398 | -99.8% | +63,243% | ||
$ 1.05 | 11 May 2022 | $ 0.979 | -6.94% | +7.46% | ||
$ 43.14 | 3 Apr 2022 | $ 4.46 | -89.7% | +867.6% | ||
$ 6.63 | 23 Mar 2022 | $ 0.527 | -92% | +1,157% | ||
$ 0.595 | 15 Jan 2022 | $ 0.0974 | -83.6% | +511% | ||
$ 1.94 | 28 Nov 2021 | $ 0.256 | -86.8% | +656.1% | ||
$ 3.35 | 26 Nov 2021 | $ 0.0691 | -97.9% | +4,754% | ||
$ 4.99 | 21 Nov 2021 | $ 0.518 | -89.6% | +862.3% | ||
$ 1.78 | 15 Nov 2021 | $ 0.301 | -83.1% | +490.1% | ||
$ 0.035 | 2 Nov 2021 | $ 0.000891 | -97.5% | +3,824% | ||
$ 8.50 | 27 Oct 2021 | $ 0.434 | -94.9% | +1,856% | ||
$ 4.90 | 24 Oct 2021 | $ 0.988 | -79.8% | +396.3% | ||
$ 4.60 | 8 Oct 2021 | $ 0.0727 | -98.4% | +6,232% | ||
$ 4.00 | 25 Aug 2021 | $ 0.391 | -90.2% | +924.4% | ||
$ 0.394 | 24 Aug 2021 | $ 0.0156 | -96% | +2,420% | ||
$ 664.01 | 18 May 2021 | $ 88.98 | -86.6% | +646.3% | ||
$ 19.09 | 16 May 2021 | $ 2.82 | -85.2% | +575.7% | ||
$ 911.13 | 12 May 2021 | $ 55.78 | -93.9% | +1,533% | ||
$ 91,068 | 12 May 2021 | $ 6,942 | -92.4% | +1,212% | ||
$ 52.82 | 10 May 2021 | $ 13.98 | -73.5% | +277.9% | ||
$ 1.75 | 8 May 2021 | $ 0.214 | -87.8% | +717.2% | ||
$ 74.73 | 4 May 2021 | $ 3.80 | -94.9% | +1,869% | ||
$ 44.91 | 3 May 2021 | $ 7.71 | -82.8% | +482.5% | ||
$ 6,292 | 3 May 2021 | $ 2,921 | -53.6% | +115.4% | ||
$ 0.216 | 16 Apr 2021 | $ 0.0513 | -76.2% | +320.8% | ||
$ 0.347 | 16 Mar 2021 | $ 0.0371 | -89.3% | +833.2% | ||
$ 23.30 | 13 Mar 2021 | $ 0.993 | -95.7% | +2,246% | ||
$ 2.86 | 12 Feb 2021 | $ 0.261 | -90.9% | +994.7% | ||
$ 2.92 | 5 Feb 2021 | $ 0.115 | -96.1% | +2,442% | ||
$ 4.03 | 12 Jul 2020 | $ 1.04 | -74.1% | +286.1% | ||
$ 1.28 | 13 Mar 2020 | $ 1.00 | -21.7% | +27.7% | ||
$ 1.29 | 2 Oct 2018 | $ 1.00 | -22.6% | +29.2% | ||
$ 1.36 | 16 May 2018 | $ 1.00 | -26.7% | +36.5% | ||
$ 2.53 | 9 Jan 2018 | $ 0.508 | -79.9% | +398.2% | ||
$ 6.00 | 9 Jan 2018 | $ 0.598 | -90% | +903.7% | ||
$ 1.21 | 27 May 2017 | $ 1.00 | -17.4% | +21% |
1 - 50 из 50
Показывать по
100