As of today, the exchange rate for 1 Monero (XMR) to British Pound Sterling (GBP) is £273.06. In the last 24 hours, Monero price has moved by 0.625%, and over the last 30 days, it has fluctuated by 16.69%. Stay updated with real-time data on the chart as the market evolves.

XMR Stats in GBP

Market Cap

$ 6.83B

FDV

$ 6.83B

ATH Market Cap

$ 14.73B

Vol. (24h) / MCap

0.01137

Total Supply

XMR 18,782,817

Circulating Supply

XMR 18.78M

(100% of Total Supply)

All Time High

$ 798.58

14 de jan. de 2026

All Time Low

$ 0.2129

14 de jan. de 2015

From ATH

54.5%

From ATL

170,682%

7-day price history of Monero (XMR) to GBP

The daily exchange rate of Monero (XMR) against GBP has shown noticeable variation over the past 7 days, reaching a weekly high of £ 278.86 and a low of £ 249.31.

Date

Price

Change (24H)

26 de jul.

GBP 273.50

$ 364.29

+0.14%

GBP 0.3881

25 de jul.

GBP 273.01

$ 363.64

+0.02%

GBP 0.04592

24 de jul.

GBP 272.89

$ 363.48

+2.05%

GBP 5.48

23 de jul.

GBP 267.66

$ 356.51

+1.12%

GBP 2.96

22 de jul.

GBP 264.50

$ 352.31

-1.41%

GBP -3.78

21 de jul.

GBP 267.96

$ 356.92

+5.73%

GBP 14.51

20 de jul.

GBP 253.53

$ 337.69

+0.45%

GBP 1.12

Monero / GBP Conversion Table

The conversion rate for Monero (XMR) to GBP is currently £ 273.06 per 1 XMR. At this rate, 10 XMR corresponds to approximately £ 2.73K, while 100.00 GBP can be exchanged for about 0.366 XMR, excluding fees.

XMR to GBP

GBP to XMR

1 XMR=273.06 GBP

1 GBP=0.003662 XMR

2 XMR=546.12 GBP

2 GBP=0.007324 XMR

5 XMR=1,365 GBP

5 GBP=0.01831 XMR

10 XMR=2,730 GBP

10 GBP=0.03662 XMR

25 XMR=6,826 GBP

25 GBP=0.09155 XMR

50 XMR=13,653 GBP

50 GBP=0.1831 XMR

100 XMR=27,306 GBP

100 GBP=0.3662 XMR

1000 XMR=273,064 GBP

1000 GBP=3.66 XMR

Monero News Today

Trending Monero Fiat Pairs

€

Monero to EUR

1 XMR equals to € 319.70

₽

Monero to RUB

1 XMR equals to ₽ 28.26K

₩

Monero to KRW

1 XMR equals to ₩ 530.84K

CN¥

Monero to CNY

1 XMR equals to CN¥ 2.46K

₹

Monero to INR

1 XMR equals to ₹ 35.06K

Monero to IDR

1 XMR equals to Rp 6.52M

Monero to USD

1 XMR equals to $ 363.71

Monero to JPY

1 XMR equals to ¥ 59.60K

₫

Monero to VND

1 XMR equals to ₫ 9.58M

CA$

Monero to CAD

1 XMR equals to CA$ 512.92

FAQ

What is the current price of Monero (XMR) in British Pound Sterling (GBP)?

The current price of 1 Monero (XMR) - 273.06 British Pound Sterling (GBP). Updated in real-time. Check the top of the page for the latest rate.

How much Monero can I buy with £1?

You can use our conversion table to see how much Monero (XMR) you can buy with £1 based on real-time exchange rates.

What is the highest price Monero (XMR) has ever reached in GBP?

Monero reached its highest price in British Pound Sterling (GBP) on 2026-01-14 at a rate of £599.56. You can track Monero's all-time highs on our platform.

What factors affect Monero's price in British Pound Sterling (GBP)?

Monero's price in British Pound Sterling can be influenced by supply and demand, investor sentiment, global economic conditions, and other market factors.

How do I convert Monero (XMR) to British Pound Sterling (GBP)?

To convert Monero to British Pound Sterling, use our converter tool at the top of this page. Enter the amount of Monero you want to convert, and it will display the equivalent amount in British Pound Sterling.

Can I track historical prices of Monero (XMR) against GBP?

Yes, our platform provides historical price data for Monero (XMR) to British Pound Sterling (GBP), allowing you to track price changes over time.