Top 100 Coins
Trending Cryptos
Performance
Recently Listed
Gainers
All Categories
All Time High
Blockchains
Global Market Data
Ecosystems
Research
Rewards
Heatmaps
Drop Hunting
Alerts
Converter
Widgets
Market Data API
Futures and Options
Affiliate Program
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.116 | 31 Jan | $ 0.109 | -5.75% | +6.10% | ||
$ 0.302 | 31 Jan | $ 0.266 | -11.9% | +13.6% | ||
$ 0.0194 | 31 Jan | $ 0.0160 | -17.7% | +21.5% | ||
$ 0.0258 | 30 Jan | $ 0.0127 | -50.9% | +103.7% | ||
$ 0.159 | 25 Jan | $ 0.0441 | -72.3% | +260.4% | ||
$ 0.0764 | 21 Jan | $ 0.0386 | -49.5% | +97.9% | ||
$ 0.0174 | 19 Jan | $ 0.0102 | -41.4% | +70.6% | ||
$ 0.000409 | 13 Jan | $ 0.0000912 | -77.7% | +348.4% | ||
$ 0.197 | 10 Jan | $ 0.0804 | -59.2% | +145.3% | ||
$ 0.0492 | 10 Jan | $ 0.0339 | -31.2% | +45.4% | ||
$ 0.593 | 24 Dec 2025 | $ 0.189 | -68% | +212.8% | ||
$ 0.199 | 12 Nov 2025 | $ 0.0154 | -92.3% | +1,194% | ||
$ 0.702 | 9 Nov 2025 | $ 0.133 | -81.1% | +428.5% | ||
$ 0.0284 | 3 Nov 2025 | $ 0.0122 | -57.1% | +133.1% | ||
$ 0.441 | 28 Oct 2025 | $ 0.147 | -66.5% | +198.9% | ||
$ 274.08 | 25 Oct 2025 | $ 35.69 | -87% | +667.9% | ||
$ 0.0000774 | 23 Oct 2025 | $ 0.0000129 | -83.3% | +498.5% | ||
$ 0.434 | 14 Oct 2025 | $ 0.0455 | -89.5% | +855.4% | ||
$ 0.0958 | 12 Oct 2025 | $ 0.0275 | -71.3% | +249% | ||
$ 0.507 | 8 Oct 2025 | $ 0.125 | -75.4% | +306.2% | ||
$ 0.423 | 8 Oct 2025 | $ 0.0117 | -97.2% | +3,522% | ||
$ 0.0820 | 3 Oct 2025 | $ 0.0461 | -43.8% | +77.8% | ||
$ 0.132 | 2 Oct 2025 | $ 0.0133 | -89.9% | +886.6% | ||
$ 0.00…115 | 27 Sep 2025 | $ 0.00…201 | -82.6% | +474.6% | ||
$ 0.177 | 20 Sep 2025 | $ 0.0112 | -93.7% | +1,476% | ||
$ 0.732 | 31 Aug 2025 | $ 0.185 | -74.7% | +295.5% | ||
$ 0.126 | 28 Aug 2025 | $ 0.0430 | -65.9% | +193.4% | ||
$ 0.279 | 22 Aug 2025 | $ 0.0172 | -93.9% | +1,528% | ||
$ 1.20 | 21 Aug 2025 | $ 0.329 | -72.5% | +264% | ||
$ 0.00…381 | 20 Aug 2025 | $ 0.00…534 | -86% | +613.8% | ||
$ 0.144 | 15 Aug 2025 | $ 0.0254 | -82.4% | +466.7% | ||
$ 0.00…142 | 8 Aug 2025 | $ 0.00…248 | -82.6% | +473.7% | ||
$ 2.27 | 28 Jul 2025 | $ 0.286 | -87.4% | +695.3% | ||
$ 0.241 | 22 Jul 2025 | $ 0.0121 | -95% | +1,880% | ||
$ 0.122 | 19 Jul 2025 | $ 0.0402 | -67% | +203.2% | ||
$ 0.0584 | 11 Jul 2025 | $ 0.00339 | -94.2% | +1,624% | ||
$ 0.0847 | 30 Apr 2025 | $ 0.0109 | -87.1% | +674.2% | ||
$ 0.00…216 | 25 Mar 2025 | $ 0.00…071 | -67.2% | +204.7% | ||
$ 0.209 | 18 Mar 2025 | $ 0.0159 | -92.4% | +1,212% | ||
$ 0.0428 | 17 Mar 2025 | $ 0.00816 | -80.9% | +424.6% | ||
$ 0.260 | 14 Feb 2025 | $ 0.0155 | -94% | +1,579% | ||
$ 0.196 | 13 Feb 2025 | $ 0.00818 | -95.8% | +2,301% | ||
$ 0.520 | 9 Feb 2025 | $ 0.0113 | -97.8% | +4,505% | ||
$ 0.00224 | 26 Jan 2025 | $ 0.000211 | -90.6% | +963.8% | ||
$ 0.468 | 26 Jan 2025 | $ 0.0218 | -95.3% | +2,043% | ||
$ 0.184 | 23 Jan 2025 | $ 0.00544 | -97% | +3,286% | ||
$ 12.76 | 20 Jan 2025 | $ 0.121 | -99.1% | +10,467% | ||
$ 75.20 | 19 Jan 2025 | $ 4.19 | -94.4% | +1,694% | ||
$ 2.55 | 19 Jan 2025 | $ 0.220 | -91.4% | +1,057% | ||
$ 0.461 | 19 Jan 2025 | $ 0.0109 | -97.6% | +4,114% | ||
$ 0.0799 | 6 Jan 2025 | $ 0.00137 | -98.3% | +5,749% | ||
$ 0.0949 | 3 Jan 2025 | $ 0.00240 | -97.5% | +3,858% | ||
$ 0.782 | 2 Jan 2025 | $ 0.00892 | -98.9% | +8,668% | ||
$ 0.392 | 27 Dec 2024 | $ 0.00924 | -97.6% | +4,145% | ||
$ 0.690 | 16 Dec 2024 | $ 0.0682 | -90.1% | +912.1% | ||
$ 0.0000691 | 16 Dec 2024 | $ 0.00…201 | -97.1% | +3,332% | ||
$ 0.000408 | 12 Dec 2024 | $ 0.0000278 | -93.2% | +1,367% | ||
$ 0.000361 | 12 Dec 2024 | $ 0.0000102 | -97.2% | +3,433% | ||
$ 0.00990 | 11 Dec 2024 | $ 0.00103 | -89.6% | +863.3% | ||
$ 0.0143 | 11 Dec 2024 | $ 0.00119 | -91.7% | +1,099% | ||
$ 0.000285 | 11 Dec 2024 | $ 0.00…906 | -96.8% | +3,042% | ||
$ 0.00…646 | 10 Dec 2024 | $ 0.00…459 | -92.9% | +1,308% | ||
$ 0.0000280 | 9 Dec 2024 | $ 0.00…405 | -85.5% | +590% | ||
$ 0.00732 | 9 Dec 2024 | $ 0.000210 | -97.1% | +3,380% | ||
$ 0.00…401 | 7 Dec 2024 | $ 0.00…189 | -95.3% | +2,025% | ||
$ 0.00919 | 5 Dec 2024 | $ 0.000420 | -95.4% | +2,091% | ||
$ 0.234 | 1 Dec 2024 | $ 0.00952 | -95.9% | +2,361% | ||
$ 0.667 | 27 Nov 2024 | $ 0.0119 | -98.2% | +5,514% | ||
$ 0.00…689 | 22 Nov 2024 | $ 0.00…106 | -84.7% | +552.2% | ||
$ 0.0000579 | 20 Nov 2024 | $ 0.00…692 | -88% | +735.9% | ||
$ 0.835 | 19 Nov 2024 | $ 0.0338 | -96% | +2,373% | ||
$ 0.354 | 18 Nov 2024 | $ 0.0755 | -78.7% | +368.8% | ||
$ 0.0664 | 18 Nov 2024 | $ 0.00635 | -90.4% | +945.1% | ||
$ 0.00146 | 18 Nov 2024 | $ 0.0000394 | -97.3% | +3,604% | ||
$ 0.0129 | 17 Nov 2024 | $ 0.000687 | -94.7% | +1,772% | ||
$ 2.06 | 17 Nov 2024 | $ 0.0536 | -97.4% | +3,739% | ||
$ 1.36 | 17 Nov 2024 | $ 0.0255 | -98.1% | +5,227% | ||
$ 0.678 | 15 Nov 2024 | $ 0.0522 | -92.3% | +1,199% | ||
$ 0.184 | 15 Nov 2024 | $ 0.00942 | -94.9% | +1,858% | ||
$ 2.43 | 14 Nov 2024 | $ 0.0550 | -97.7% | +4,306% | ||
$ 0.945 | 14 Nov 2024 | $ 0.0147 | -98.4% | +6,323% | ||
$ 0.0765 | 14 Nov 2024 | $ 0.00827 | -89.2% | +824.8% | ||
$ 0.00302 | 12 Nov 2024 | $ 0.0000852 | -97.2% | +3,448% | ||
$ 0.246 | 27 Oct 2024 | $ 0.0111 | -95.5% | +2,125% | ||
$ 0.373 | 13 Oct 2024 | $ 0.0249 | -93.3% | +1,399% | ||
$ 0.00163 | 28 Aug 2024 | $ 0.0000297 | -98.2% | +5,373% | ||
$ 0.000346 | 5 Jun 2024 | $ 0.0000334 | -90.4% | +937.6% | ||
$ 7.57 | 11 Apr 2024 | $ 0.0797 | -98.9% | +9,404% | ||
$ 0.327 | 8 Apr 2024 | $ 0.0799 | -75.6% | +309.1% | ||
$ 4.81 | 31 Mar 2024 | $ 0.244 | -94.9% | +1,870% | ||
$ 0.0645 | 31 Mar 2024 | $ 0.000786 | -98.8% | +8,104% | ||
$ 0.0276 | 16 Mar 2024 | $ 0.000460 | -98.3% | +5,899% | ||
$ 95.92 | 5 Mar 2024 | $ 2.97 | -96.9% | +3,131% | ||
$ 0.000624 | 5 Mar 2024 | $ 0.0000588 | -90.6% | +961.3% | ||
$ 0.0570 | 4 Mar 2024 | $ 0.000814 | -98.6% | +6,905% | ||
$ 0.00…924 | 15 Dec 2023 | $ 0.00…121 | -98.7% | +7,539% | ||
$ 0.184 | 23 Dec 2021 | $ 0.00722 | -96.1% | +2,446% | ||
$ 0.00…258 | 30 Oct 2021 | $ 0.00…348 | -98.7% | +7,321% | ||
$ 0.0000875 | 28 Oct 2021 | $ 0.00…657 | -92.5% | +1,233% | ||
$ 0.750 | 8 May 2021 | $ 0.101 | -86.5% | +639.2% |
Meme MarketCap Today
Meme has a market cap of $ 0.00, which has dropped by over the past 24 hours. Meme's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 632
Enso
ENSO$ 1.41
12.3% - 639
HeyElsa
ELSA$ 0.124
2.19% - 842
Spacecoin
SPACE$ 0.00721
26.5% - 157
Sentient
SENT$ 0.0425
19.9% - 912
Immunefi
IMU$ 0.00502
14.7% - 850
Fight.ID
FIGHT$ 0.00743
36.9% - 483
Nietzschean Penguin
PENGUIN$ 0.0445
16.1%