| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.0530 | 26 Nov | $ 0.0456 | -14% | +16.3% | ||
$ 0.0443 | 26 Nov | $ 0.0375 | -15.3% | +18% | ||
$ 0.0434 | 19 Nov | $ 0.0210 | -51.6% | +106.6% | ||
$ 0.0317 | 13 Nov | $ 0.0122 | -61.5% | +160.1% | ||
$ 0.702 | 9 Nov | $ 0.389 | -44.5% | +80.2% | ||
$ 0.0442 | 5 Nov | $ 0.0124 | -72% | +257.4% | ||
$ 0.441 | 28 Oct | $ 0.192 | -56.5% | +129.8% | ||
$ 274.08 | 25 Oct | $ 122.92 | -55.2% | +123% | ||
$ 0.0000774 | 23 Oct | $ 0.0000279 | -63.9% | +177.2% | ||
$ 0.0427 | 20 Oct | $ 0.0121 | -71.6% | +252.3% | ||
$ 0.434 | 14 Oct | $ 0.126 | -70.9% | +243.6% | ||
$ 0.0958 | 12 Oct | $ 0.0241 | -74.8% | +297% | ||
$ 0.507 | 8 Oct | $ 0.111 | -78% | +355.5% | ||
$ 0.423 | 8 Oct | $ 0.0341 | -91.9% | +1,140% | ||
$ 0.0820 | 3 Oct | $ 0.0345 | -57.9% | +137.6% | ||
$ 0.132 | 2 Oct | $ 0.0213 | -83.8% | +516.6% | ||
$ 0.00…115 | 27 Sep | $ 0.00…288 | -75% | +300.8% | ||
$ 0.177 | 20 Sep | $ 0.0159 | -91% | +1,011% | ||
$ 0.732 | 31 Aug | $ 0.172 | -76.5% | +326.1% | ||
$ 0.126 | 28 Aug | $ 0.0606 | -51.9% | +108.1% | ||
$ 0.279 | 22 Aug | $ 0.0421 | -84.9% | +563.9% | ||
$ 1.20 | 21 Aug | $ 0.368 | -69.2% | +225% | ||
$ 0.00…381 | 20 Aug | $ 0.00…935 | -75.5% | +308.1% | ||
$ 0.144 | 15 Aug | $ 0.0236 | -83.6% | +508.1% | ||
$ 0.00…142 | 8 Aug | $ 0.00…276 | -80.6% | +415.7% | ||
$ 0.732 | 31 Jul | $ 0.136 | -81.4% | +439% | ||
$ 2.27 | 28 Jul | $ 0.703 | -69.1% | +223.1% | ||
$ 0.241 | 22 Jul | $ 0.0468 | -80.5% | +413.6% | ||
$ 0.122 | 19 Jul | $ 0.0210 | -82.8% | +481.3% | ||
$ 0.0584 | 11 Jul | $ 0.00545 | -90.7% | +972.4% | ||
$ 0.0901 | 11 Jul | $ 0.0240 | -73.3% | +275% | ||
$ 0.199 | 6 Jul | $ 0.0169 | -91.5% | +1,079% | ||
$ 4,059 | 7 May | $ 0.0381 | -100% | +10,656,133% | ||
$ 0.0847 | 30 Apr | $ 0.0200 | -76.4% | +324.4% | ||
$ 0.00…216 | 25 Mar | $ 0.00…112 | -48.1% | +92.7% | ||
$ 0.209 | 18 Mar | $ 0.0172 | -91.8% | +1,113% | ||
$ 0.260 | 14 Feb | $ 0.0153 | -94.1% | +1,606% | ||
$ 0.196 | 13 Feb | $ 0.0127 | -93.5% | +1,445% | ||
$ 0.520 | 9 Feb | $ 0.0151 | -97.1% | +3,341% | ||
$ 0.00224 | 26 Jan | $ 0.000419 | -81.3% | +435.3% | ||
$ 0.468 | 26 Jan | $ 0.0313 | -93.3% | +1,394% | ||
$ 0.184 | 23 Jan | $ 0.00657 | -96.4% | +2,706% | ||
$ 12.76 | 20 Jan | $ 0.133 | -99% | +9,459% | ||
$ 75.20 | 19 Jan | $ 6.28 | -91.6% | +1,097% | ||
$ 2.55 | 19 Jan | $ 0.362 | -85.8% | +604.5% | ||
$ 0.315 | 11 Jan | $ 0.0606 | -80.7% | +419.4% | ||
$ 0.0799 | 6 Jan | $ 0.00427 | -94.7% | +1,772% | ||
$ 0.0949 | 3 Jan | $ 0.00521 | -94.5% | +1,719% | ||
$ 0.782 | 2 Jan | $ 0.0247 | -96.8% | +3,061% | ||
$ 0.392 | 27 Dec 2024 | $ 0.0229 | -94.2% | +1,615% | ||
$ 0.690 | 16 Dec 2024 | $ 0.0848 | -87.7% | +714.2% | ||
$ 0.0000691 | 16 Dec 2024 | $ 0.00…354 | -94.9% | +1,850% | ||
$ 0.198 | 13 Dec 2024 | $ 0.0246 | -87.6% | +704.5% | ||
$ 0.000408 | 12 Dec 2024 | $ 0.0000566 | -86.1% | +620.4% | ||
$ 0.000361 | 12 Dec 2024 | $ 0.0000152 | -95.8% | +2,270% | ||
$ 0.00990 | 11 Dec 2024 | $ 0.00140 | -85.9% | +608% | ||
$ 0.0143 | 11 Dec 2024 | $ 0.00163 | -88.6% | +778.4% | ||
$ 0.00…646 | 10 Dec 2024 | $ 0.00…075 | -88.4% | +761.6% | ||
$ 0.191 | 10 Dec 2024 | $ 0.0140 | -92.7% | +1,261% | ||
$ 0.0000280 | 9 Dec 2024 | $ 0.00…472 | -83.1% | +493.1% | ||
$ 0.00732 | 9 Dec 2024 | $ 0.000279 | -96.2% | +2,526% | ||
$ 0.00…401 | 7 Dec 2024 | $ 0.00…316 | -92.1% | +1,168% | ||
$ 0.00919 | 5 Dec 2024 | $ 0.00153 | -83.4% | +501.4% | ||
$ 0.355 | 5 Dec 2024 | $ 0.0181 | -94.9% | +1,863% | ||
$ 0.00…419 | 3 Dec 2024 | $ 0.00…021 | -95% | +1,896% | ||
$ 0.234 | 1 Dec 2024 | $ 0.0180 | -92.3% | +1,198% | ||
$ 0.667 | 27 Nov 2024 | $ 0.0198 | -97% | +3,261% | ||
$ 0.00…689 | 22 Nov 2024 | $ 0.00…144 | -79.1% | +378.6% | ||
$ 0.0000579 | 20 Nov 2024 | $ 0.0000101 | -82.6% | +474.5% | ||
$ 0.0664 | 18 Nov 2024 | $ 0.0161 | -75.8% | +312.9% | ||
$ 0.354 | 18 Nov 2024 | $ 0.0605 | -82.9% | +485.4% | ||
$ 0.00146 | 18 Nov 2024 | $ 0.0000620 | -95.8% | +2,256% | ||
$ 0.0129 | 17 Nov 2024 | $ 0.00124 | -90.4% | +939.9% | ||
$ 2.06 | 17 Nov 2024 | $ 0.109 | -94.7% | +1,783% | ||
$ 1.36 | 17 Nov 2024 | $ 0.0429 | -96.8% | +3,061% | ||
$ 0.0298 | 16 Nov 2024 | $ 0.00119 | -96% | +2,406% | ||
$ 0.678 | 15 Nov 2024 | $ 0.0818 | -87.9% | +729.6% | ||
$ 0.184 | 15 Nov 2024 | $ 0.0302 | -83.6% | +511.1% | ||
$ 2.43 | 14 Nov 2024 | $ 0.0905 | -96.3% | +2,580% | ||
$ 0.945 | 14 Nov 2024 | $ 0.0218 | -97.7% | +4,228% | ||
$ 0.00302 | 12 Nov 2024 | $ 0.000133 | -95.6% | +2,167% | ||
$ 0.246 | 27 Oct 2024 | $ 0.0126 | -94.9% | +1,859% | ||
$ 0.373 | 13 Oct 2024 | $ 0.0433 | -88.4% | +760.1% | ||
$ 0.378 | 27 Sep 2024 | $ 0.0123 | -96.7% | +2,973% | ||
$ 0.00163 | 28 Aug 2024 | $ 0.0000476 | -97.1% | +3,323% | ||
$ 0.000346 | 5 Jun 2024 | $ 0.0000501 | -85.5% | +591.2% | ||
$ 7.57 | 11 Apr 2024 | $ 0.182 | -97.6% | +4,069% | ||
$ 4.81 | 31 Mar 2024 | $ 0.387 | -92% | +1,143% | ||
$ 0.0645 | 31 Mar 2024 | $ 0.00132 | -98% | +4,791% | ||
$ 0.00176 | 26 Mar 2024 | $ 0.000195 | -88.9% | +801.8% | ||
$ 0.0276 | 16 Mar 2024 | $ 0.000760 | -97.2% | +3,529% | ||
$ 0.00…645 | 9 Mar 2024 | $ 0.00…242 | -96.2% | +2,563% | ||
$ 95.92 | 5 Mar 2024 | $ 4.21 | -95.6% | +2,180% | ||
$ 0.000624 | 5 Mar 2024 | $ 0.0000387 | -93.8% | +1,514% | ||
$ 0.0570 | 4 Mar 2024 | $ 0.00131 | -97.7% | +4,255% | ||
$ 0.00…924 | 15 Dec 2023 | $ 0.00…182 | -98% | +4,967% | ||
$ 0.184 | 23 Dec 2021 | $ 0.0104 | -94.4% | +1,674% | ||
$ 0.00…258 | 30 Oct 2021 | $ 0.00…568 | -97.8% | +4,439% | ||
$ 0.0000875 | 28 Oct 2021 | $ 0.00…867 | -90.1% | +909.8% | ||
$ 0.750 | 8 May 2021 | $ 0.155 | -79.3% | +382.2% |
Meme MarketCap Today
Meme has a market cap of $ 0.00, which has dropped by over the past 24 hours. Meme's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 90
Curve DAO
CRV$ 0.442
7.42% - 37
USD1
USD1$ 0.999
0.01% - 99
Tezos
XTZ$ 0.509
0.84% - 29
Toncoin
TON$ 1.60
3.36% - 42
Aster (prev. Astherus)
ASTER$ 1.11
4.93% - 46
Ethena
ENA$ 0.283
1.95% - 82
Mantle Staked Ether
mETH$ 3,269
4.16%