Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalizationTrending Cryptos
Trending Coins and TokensPerformance
Track market performance of cryptocurrenciesRecently Listed
Recently added cryptocurrencies in the last 30 daysGainers
The fastest-growing cryptos over the past 24 hoursAll Categories
Cryptocurrencies sorted by categoriesAll Time High
Cryptocurrencies that have recently reached their highest all time priceBlockchains
Analyze and compare key blockchain metricsGlobal Market Data
Global crypto charts: Market sentiment & flowEcosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Products
Research
Crypto market insights, reports, latest news, and mediaPrediction Markets
All-in-one analytics for prediction marketsHeatmaps
Cryptocurrency market state visualizationDrop Hunting
Potential airdrops and activitiesAlerts
Cryptocurrency signals and price alertsConverter
Cryptocurrency converterWidgets
Useful widgets for your siteFutures and Options
Analyze Bitcoin and Ethereum futures and options statisticsAffiliate Program
Join and earn by referring new subscribers!Rewards
Complete tasks and earn rewardsMarket Data API
Check out the details of our API plans/
Report issueReport issue
Near Protocol Price to Japanese Yen ¥ 221.56 NEAR/JPYPrice to {fiatName} {price}
Rank: 46
NEAR Price
1.39
2.97%
Price Range
LowHigh
$ 1.32$ 1.41
NEAR to Converter
NEARNEAR to JPY Price Chart
7-day price history of Near Protocol (NEAR) to JPY
The daily exchange rate of Near Protocol (NEAR) against JPY has shown noticeable variation over the past 7 days, reaching a weekly high of ¥ 225.78 and a low of ¥ 195.43.
Date
Price
Change (24H)
16 March
JPY 221.29
$ 1.38
+2.93%
JPY 6.30
15 March
JPY 214.31
$ 1.34
+1.50%
JPY 3.17
14 March
JPY 211.11
$ 1.32
-0.77%
JPY -1.64
13 March
JPY 212.99
$ 1.33
-2.18%
JPY -4.75
12 March
JPY 217.73
$ 1.36
+5.27%
JPY 10.90
11 March
JPY 206.59
$ 1.29
+1.08%
JPY 2.21
10 March
JPY 204.34
$ 1.28
+4.15%
JPY 8.14
Near Protocol / JPY Conversion Table
The conversion rate for Near Protocol (NEAR) to JPY is currently ¥ 221.56 per 1 NEAR. At this rate, 10 NEAR corresponds to approximately ¥ 2.22K, while 100.00 JPY can be exchanged for about 0.451 NEAR, excluding fees.
NEAR to JPY
JPY to NEAR
1 NEAR=221.55 JPY
1 JPY=0.004513 NEAR
2 NEAR=443.11 JPY
2 JPY=0.009027 NEAR
5 NEAR=1,107 JPY
5 JPY=0.02256 NEAR
10 NEAR=2,215 JPY
10 JPY=0.04513 NEAR
25 NEAR=5,538 JPY
25 JPY=0.1128 NEAR
50 NEAR=11,077 JPY
50 JPY=0.2256 NEAR
100 NEAR=22,155 JPY
100 JPY=0.4513 NEAR
1000 NEAR=221,555 JPY
1000 JPY=4.51 NEAR
Trending Near Protocol Fiat Pairs
€
Near Protocol to EUR
1 NEAR equals to € 1.21
₽
Near Protocol to RUB
1 NEAR equals to ₽ 112.78
₩
Near Protocol to KRW
1 NEAR equals to ₩ 2.08K
¥
Near Protocol to CNY
1 NEAR equals to ¥ 9.60
₹
Near Protocol to INR
1 NEAR equals to ₹ 128.46
Rp
Near Protocol to IDR
1 NEAR equals to Rp 23.62K
£
Near Protocol to GBP
1 NEAR equals to £ 1.05
$
Near Protocol to USD
1 NEAR equals to $ 1.39
₫
Near Protocol to VND
1 NEAR equals to ₫ 36.58K
$
Near Protocol to CAD
1 NEAR equals to $ 1.91
FAQ
How much Near Protocol can I buy with ¥1?
You can use our conversion table to see how much Near Protocol (NEAR) you can buy with ¥1 based on real-time exchange rates.
What is the highest price Near Protocol (NEAR) has ever reached in JPY?
Near Protocol reached its highest price in Japanese Yen (JPY) on 2022-01-16 at a rate of ¥3,263. You can track Near Protocol's all-time highs on our platform.
What factors affect Near Protocol's price in Japanese Yen (JPY)?
Near Protocol's price in Japanese Yen can be influenced by supply and demand, investor sentiment, global economic conditions, and other market factors.
Can I track historical prices of Near Protocol (NEAR) against JPY?
Yes, our platform provides historical price data for Near Protocol (NEAR) to Japanese Yen (JPY), allowing you to track price changes over time.