Баг-репорт
Saros SAROS
Курс SAROS
Исторические Данные для Saros
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
9 Apr | $ 0.158 | $ 0.161 | $ 0.154 | $ 0.158 | $ 0.160 | +1.23% | $ 7,448,684 | +17.6% | $ 419,104,968 | +1.03% |
8 Apr | $ 0.156 | $ 0.168 | $ 0.151 | $ 0.158 | $ 0.158 | +1.50% | $ 6,334,553 | -32.4% | $ 414,824,210 | +1.50% |
7 Apr | $ 0.153 | $ 0.157 | $ 0.150 | $ 0.154 | $ 0.156 | +1.64% | $ 9,368,592 | +35.3% | $ 408,691,235 | +6.81% |
6 Apr | $ 0.152 | $ 0.154 | $ 0.101 | $ 0.138 | $ 0.146 | -3.82% | $ 6,921,974 | +60.3% | $ 382,622,542 | -3.82% |
5 Apr | $ 0.145 | $ 0.157 | $ 0.145 | $ 0.150 | $ 0.152 | +4.44% | $ 4,318,755 | -66.2% | $ 397,811,061 | +4.44% |
4 Apr | $ 0.129 | $ 0.156 | $ 0.124 | $ 0.139 | $ 0.145 | +12.5% | $ 12,793,995 | -11.4% | $ 380,904,578 | +12.7% |
3 Apr | $ 0.101 | $ 0.150 | $ 0.101 | $ 0.120 | $ 0.129 | +27.1% | $ 14,446,784 | +480.9% | $ 337,882,545 | +27.1% |
2 Apr | $ 0.085 | $ 0.109 | $ 0.0849 | $ 0.095 | $ 0.101 | +19.1% | $ 2,486,989 | +111% | $ 265,851,338 | +19.2% |
1 Apr | $ 0.0829 | $ 0.0872 | $ 0.0801 | $ 0.0838 | $ 0.085 | +2.47% | $ 1,178,819 | -53.6% | $ 223,103,497 | +2.47% |
31 Mar | $ 0.0759 | $ 0.0874 | $ 0.0706 | $ 0.0792 | $ 0.0829 | +9.31% | $ 2,541,744 | +35.4% | $ 217,715,415 | +9.24% |
30 Mar | $ 0.0768 | $ 0.0817 | $ 0.0599 | $ 0.0736 | $ 0.0759 | -1.18% | $ 1,876,958 | -7.40% | $ 199,308,009 | -1.38% |
29 Mar | $ 0.0696 | $ 0.0823 | $ 0.0658 | $ 0.0737 | $ 0.077 | +10.6% | $ 2,027,024 | +10.2% | $ 202,101,677 | +10.6% |
28 Mar | $ 0.056 | $ 0.0716 | $ 0.0551 | $ 0.0631 | $ 0.0696 | +24.2% | $ 1,839,951 | +672.6% | $ 182,764,829 | +24% |
27 Mar | $ 0.0548 | $ 0.0563 | $ 0.0547 | $ 0.0555 | $ 0.0562 | +2.40% | $ 238,149 | -4.04% | $ 147,437,292 | +2.40% |
26 Mar | $ 0.0567 | $ 0.0567 | $ 0.0548 | $ 0.0558 | $ 0.0549 | -3.32% | $ 248,178 | -81.5% | $ 143,987,545 | -3.03% |
25 Mar | $ 0.0553 | $ 0.0569 | $ 0.049 | $ 0.0545 | $ 0.0566 | +2.30% | $ 1,344,798 | +83.5% | $ 148,483,623 | +2.30% |
24 Mar | $ 0.0504 | $ 0.0567 | $ 0.0499 | $ 0.0531 | $ 0.0553 | +9.78% | $ 732,846 | +61.6% | $ 145,141,294 | +9.82% |
23 Mar | $ 0.0496 | $ 0.0514 | $ 0.0486 | $ 0.05 | $ 0.0503 | +1.43% | $ 453,362 | +13.5% | $ 132,159,035 | +1.68% |
22 Mar | $ 0.0485 | $ 0.0509 | $ 0.0485 | $ 0.0494 | $ 0.0495 | +2.05% | $ 399,278 | -30.2% | $ 129,974,224 | +2.01% |
21 Mar | $ 0.048 | $ 0.051 | $ 0.0478 | $ 0.0488 | $ 0.0485 | +1.18% | $ 572,065 | -66.3% | $ 127,418,966 | +1.47% |
20 Mar | $ 0.0458 | $ 0.051 | $ 0.0444 | $ 0.0472 | $ 0.0478 | +4.55% | $ 1,697,127 | +110.9% | $ 125,578,370 | +4.56% |
19 Mar | $ 0.0375 | $ 0.0469 | $ 0.0363 | $ 0.0416 | $ 0.0458 | +21.9% | $ 804,624 | -4.17% | $ 120,103,920 | +21.9% |
18 Mar | $ 0.036 | $ 0.0375 | $ 0.036 | $ 0.0368 | $ 0.0375 | +4.15% | $ 839,649 | +297.9% | $ 98,529,039 | +4.03% |
17 Mar | $ 0.0364 | $ 0.0368 | $ 0.0359 | $ 0.0363 | $ 0.0361 | -0.95% | $ 211,011 | -36% | $ 94,716,387 | -0.85% |
16 Mar | $ 0.036 | $ 0.037 | $ 0.0359 | $ 0.0363 | $ 0.0364 | +1.15% | $ 329,705 | -1.08% | $ 95,533,167 | +1.18% |
15 Mar | $ 0.0361 | $ 0.0379 | $ 0.0358 | $ 0.0364 | $ 0.036 | -0.28% | $ 333,303 | -9.86% | $ 94,415,520 | -0.28% |
14 Mar | $ 0.036 | $ 0.0367 | $ 0.0358 | $ 0.0361 | $ 0.0361 | +0.19% | $ 369,744 | -50.4% | $ 94,677,438 | +0.35% |
13 Mar | $ 0.0351 | $ 0.038 | $ 0.0345 | $ 0.0359 | $ 0.0359 | +2.34% | $ 746,113 | -55.5% | $ 94,345,215 | +2.22% |
12 Mar | $ 0.0306 | $ 0.0388 | $ 0.0306 | $ 0.0338 | $ 0.0352 | +15.1% | $ 1,675,505 | -26% | $ 92,300,643 | +13.8% |
11 Mar | $ 0.0246 | $ 0.0344 | $ 0.0228 | $ 0.0282 | $ 0.0309 | +25.7% | $ 2,263,002 | -31.1% | $ 81,110,611 | +28.5% |
10 Mar | $ 0.0203 | $ 0.0252 | $ 0.0202 | $ 0.0224 | $ 0.024 | +18.4% | $ 3,283,614 | +429.5% | $ 63,115,390 | +18.4% |
9 Mar | $ 0.0194 | $ 0.0215 | $ 0.0189 | $ 0.02 | $ 0.0203 | +4.74% | $ 620,165 | 0% | $ 53,314,121 | 0% |