Биржа Bittrex
Торговые пары: 855
Currencies listed: 423
Юрисдикция: United States
Год основания: 2014
Volumes
Объемы 24H
$ 30.73M
Ƀ 1,601
Объемы 7D
$ 227.76M
Ƀ 11,371
Объемы 30D
$ 1.30B
Ƀ 57,207
Обновлено: 2 минуты назад
Активные рынки и котировки биржи Bittrex
Поиск по названию
Поиск...
| # | Название | Пара | Последняя ценаПоследняя цена | Изм. (24ч)Изм. (24ч) | Максимум (24ч)Максимум (24ч) | Минимум (24ч)Минимум (24ч) | Спред | Объем (24ч)Объем (24ч) | Объем (%) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Ethereum (ETH) | ETH/BTC | Ƀ 0.0545 $ 1,045 | N/A | Ƀ 0.0556 | Ƀ 0.0541 | 0.042% | $ 1.43M ETH 1.37K | 4.67% |
| 2 | XELS (XELS) | XELS/BTC | Ƀ 0.000193 $ 3.70 | N/A | Ƀ 0.000199 | Ƀ 0.000188 | 3.308% | $ 1.09M XELS 293.69K | 3.54% |
| 3 | True USD (TUSD) | TUSD/BTC | Ƀ 0.0000522 $ 1.00 | N/A | Ƀ 0.0000526 | Ƀ 0.0000508 | 0.077% | $ 942.48K TUSD 941.87K | 3.07% |
| 4 | SUKU (SUKU) | SUKU/BTC | Ƀ 4.97e-6 $ 0.0953 | N/A | Ƀ 5.18e-6 | Ƀ 4.92e-6 | 0.604% | $ 357.18K SUKU 3.75M | 1.16% |
| 5 | Cardano (ADA) | ADA/BTC | Ƀ 0.0000233 $ 0.448 | N/A | Ƀ 0.0000235 | Ƀ 0.0000229 | 0.129% | $ 133.00K ADA 296.97K | 0.43% |
| 6 | Numeraire (NMR) | NMR/BTC | Ƀ 0.00114 $ 21.86 | N/A | Ƀ 0.0016 | Ƀ 0.000993 | 1.244% | $ 124.13K NMR 5.68K | 0.40% |
| 7 | XRP (XRP) | XRP/BTC | Ƀ 0.0000163 $ 0.312 | N/A | Ƀ 0.0000164 | Ƀ 0.0000161 | 0.246% | $ 110.09K XRP 352.57K | 0.36% |
| 8 | Hedera (HBAR) | HBAR/BTC | Ƀ 3.20e-6 $ 0.0614 | N/A | Ƀ 3.24e-6 | Ƀ 3.12e-6 | 0.311% | $ 110.01K HBAR 1.79M | 0.36% |
| 9 | Litecoin (LTC) | LTC/BTC | Ƀ 0.00265 $ 50.90 | N/A | Ƀ 0.00273 | Ƀ 0.0026 | 0.153% | $ 107.47K Ł 2.11K | 0.35% |
| 10 | Uquid Coin (UQC) | UQC/BTC | Ƀ 0.0003 $ 5.75 | N/A | Ƀ 0.00033 | Ƀ 0.000288 | 10.594% | $ 103.54K UQC 17.99K | 0.34% |
| 11 | The Sandbox (SAND) | SAND/BTC | Ƀ 0.0000531 $ 1.02 | N/A | Ƀ 0.0000586 | Ƀ 0.0000527 | 0.301% | $ 81.20K SAND 79.79K | 0.26% |
| 12 | SIRIN LABS Token (SRN) | SRN/BTC | Ƀ 2.30e-7 $ 0.00441 | N/A | Ƀ 2.90e-7 | Ƀ 2.30e-7 | 8.000% | $ 78.67K SRN 17.83M | 0.26% |
| 13 | Verge (XVG) | XVG/BTC | Ƀ 1.40e-7 $ 0.00269 | N/A | Ƀ 1.50e-7 | Ƀ 1.40e-7 | 6.667% | $ 71.87K XVG 26.76M | 0.23% |
| 14 | Cronos (CRO) | CRO/BTC | Ƀ 5.79e-6 $ 0.111 | N/A | Ƀ 5.89e-6 | Ƀ 5.76e-6 | 0.518% | $ 62.89K CRO 566.25K | 0.20% |
| 15 | iExec RLC (RLC) | RLC/BTC | Ƀ 0.0000636 $ 1.22 | N/A | Ƀ 0.0000709 | Ƀ 0.0000555 | 1.862% | $ 62.01K RLC 50.82K | 0.20% |
| 16 | Metacoin (MTC) | MTC/BTC | Ƀ 6.78e-6 $ 0.130 | N/A | Ƀ 7.40e-6 | Ƀ 6.76e-6 | 4.825% | $ 57.24K MTC 440.16K | 0.19% |
| 17 | Polkadot (DOT) | DOT/BTC | Ƀ 0.00035 $ 6.71 | N/A | Ƀ 0.000354 | Ƀ 0.000338 | 0.132% | $ 54.79K DOT 8.16K | 0.18% |
| 18 | Unibright (UBT) | UBT/BTC | Ƀ 9.09e-6 $ 0.174 | N/A | Ƀ 0.0000103 | Ƀ 8.78e-6 | 2.153% | $ 53.13K UBT 304.72K | 0.17% |
| 19 | Stellar (XLM) | XLM/BTC | Ƀ 5.62e-6 $ 0.108 | N/A | Ƀ 5.75e-6 | Ƀ 5.52e-6 | 0.533% | $ 49.80K XLM 461.99K | 0.16% |
| 20 | Groestlcoin (GRS) | GRS/BTC | Ƀ 0.0000201 $ 0.385 | N/A | Ƀ 0.0000265 | Ƀ 0.0000168 | 4.247% | $ 43.15K GRS 112.05K | 0.14% |
| 21 | ChainLink (LINK) | LINK/BTC | Ƀ 0.000316 $ 6.06 | N/A | Ƀ 0.000318 | Ƀ 0.00031 | 0.214% | $ 43.02K LINK 7.10K | 0.14% |
| 22 | Bitcoin SV (BSV) | BSV/BTC | Ƀ 0.00269 $ 51.52 | N/A | Ƀ 0.00278 | Ƀ 0.00263 | 0.592% | $ 41.54K BSV 806.38 | 0.14% |
| 23 | DigitalBits (XDB) | XDB/BTC | Ƀ 2.01e-6 $ 0.0386 | N/A | Ƀ 2.36e-6 | Ƀ 1.97e-6 | 2.475% | $ 37.39K XDB 969.82K | 0.12% |
| 24 | DeFiChain (DFI) | DFI/BTC | Ƀ 0.0000461 $ 0.883 | N/A | Ƀ 0.0000469 | Ƀ 0.0000455 | 0.478% | $ 33.81K DFI 38.28K | 0.11% |
| 25 | Bitcoin Cash (BCH) | BCH/BTC | Ƀ 0.00528 $ 101 | N/A | Ƀ 0.00531 | Ƀ 0.00515 | 0.394% | $ 29.52K BCH 291.75 | 0.10% |
| 26 | Avalanche (AVAX) | AVAX/BTC | Ƀ 0.000844 $ 16.19 | N/A | Ƀ 0.000853 | Ƀ 0.000816 | 0.448% | $ 29.27K AVAX 1.81K | 0.10% |
| 27 | DigiByte (DGB) | DGB/BTC | Ƀ 4.80e-7 $ 0.00921 | N/A | Ƀ 4.80e-7 | Ƀ 4.60e-7 | 2.083% | $ 29.26K DGB 3.18M | 0.10% |
| 28 | Polygon (MATIC) | MATIC/BTC | Ƀ 0.0000237 $ 0.454 | N/A | Ƀ 0.0000248 | Ƀ 0.0000232 | 0.337% | $ 29.24K MATIC 64.34K | 0.10% |
| 29 | Dogecoin (DOGE) | DOGE/BTC | Ƀ 3.45e-6 $ 0.0662 | N/A | Ƀ 3.52e-6 | Ƀ 3.32e-6 | 0.578% | $ 28.53K DOGE 431.15K | 0.09% |
| 30 | Chain (XCN) | XCN/BTC | Ƀ 4.49e-6 $ 0.0861 | N/A | Ƀ 4.61e-6 | Ƀ 4.12e-6 | 3.275% | $ 25.90K XCN 300.71K | 0.08% |
| 31 | Cosmos (ATOM) | ATOM/BTC | Ƀ 0.00042 $ 8.06 | N/A | Ƀ 0.000433 | Ƀ 0.000378 | 0.157% | $ 25.57K ATOM 3.17K | 0.08% |
| 32 | Tap (XTP) | XTP/BTC | Ƀ 2e-8 $ 0.000384 | N/A | Ƀ 2e-8 | Ƀ 1e-8 | 50.000% | $ 23.85K XTP 62.17M | 0.08% |
| 33 | Stratis (STRAX) | STRAX/BTC | Ƀ 0.000048 $ 0.921 | N/A | Ƀ 0.0000554 | Ƀ 0.0000467 | 1.577% | $ 23.44K STRAX 25.46K | 0.08% |
| 34 | TRON (TRX) | TRX/BTC | Ƀ 3.39e-6 $ 0.065 | N/A | Ƀ 3.40e-6 | Ƀ 3.31e-6 | 0.590% | $ 23.28K TRX 358.05K | 0.08% |
| 35 | Ravencoin (RVN) | RVN/BTC | Ƀ 1.20e-6 $ 0.023 | N/A | Ƀ 1.22e-6 | Ƀ 1.18e-6 | 0.833% | $ 21.98K RVN 954.93K | 0.07% |
| 36 | Arweave (AR) | AR/BTC | Ƀ 0.000537 $ 10.30 | N/A | Ƀ 0.000553 | Ƀ 0.000481 | 0.894% | $ 21.88K AR 2.12K | 0.07% |
| 37 | VeChain (VET) | VET/BTC | Ƀ 1.15e-6 $ 0.0221 | N/A | Ƀ 1.16e-6 | Ƀ 1.13e-6 | 0.862% | $ 20.96K VET 950.31K | 0.07% |
| 38 | Enjin Coin (ENJ) | ENJ/BTC | Ƀ 0.0000242 $ 0.465 | N/A | Ƀ 0.0000256 | Ƀ 0.000024 | 0.329% | $ 20.03K ENJ 43.06K | 0.07% |
| 39 | RealLink (REAL) | REAL/BTC | Ƀ 1.33e-6 $ 0.0255 | N/A | Ƀ 1.36e-6 | Ƀ 1.32e-6 | 1.493% | $ 17.46K REAL 684.51K | 0.06% |
| 40 | Waves (WAVES) | WAVES/BTC | Ƀ 0.000267 $ 5.13 | N/A | Ƀ 0.00028 | Ƀ 0.000254 | 0.414% | $ 17.21K WAVES 3.36K | 0.06% |
| 41 | Brother Music Platform (BMP) | BMP/BTC | Ƀ 8e-8 $ 0.00153 | N/A | Ƀ 9e-8 | Ƀ 4e-8 | 22.222% | $ 15.79K BMP 10.29M | 0.05% |
| 42 | Obyte (GBYTE) | GBYTE/BTC | Ƀ 0.000651 $ 12.49 | N/A | Ƀ 0.00066 | Ƀ 0.000621 | 0.977% | $ 15.36K GBYTE 1.23K | 0.05% |
| 43 | USD Coin (USDC) | USDC/BTC | Ƀ 0.0000512 $ 0.981 | N/A | Ƀ 0.000052 | Ƀ 0.0000503 | 4.421% | $ 15.12K USDC 15.41K | 0.05% |
| 44 | Curve DAO (CRV) | CRV/BTC | Ƀ 0.0000393 $ 0.753 | N/A | Ƀ 0.0000424 | Ƀ 0.0000348 | 0.748% | $ 15.05K CRV 19.98K | 0.05% |
| 45 | Dash (DASH) | DASH/BTC | Ƀ 0.00213 $ 40.86 | N/A | Ƀ 0.00217 | Ƀ 0.00212 | 0.459% | $ 14.00K DASH 342.63 | 0.05% |
| 46 | 1peco (1PECO) | 1PECO/BTC | Ƀ 0.000149 $ 2.86 | N/A | Ƀ 0.000151 | Ƀ 0.000146 | 2.355% | $ 12.99K 1PECO 4.55K | 0.04% |
| 47 | Sushi (SUSHI) | SUSHI/BTC | Ƀ 0.0000499 $ 0.957 | N/A | Ƀ 0.0000513 | Ƀ 0.0000494 | 0.604% | $ 12.98K SUSHI 13.57K | 0.04% |
| 48 | WAX (WAXP) | WAXP/BTC | Ƀ 4.64e-6 $ 0.089 | N/A | Ƀ 4.76e-6 | Ƀ 4.59e-6 | 0.855% | $ 12.70K WAXP 142.71K | 0.04% |
| 49 | BTRIPS (BTR) | BTR/BTC | Ƀ 3.34e-6 $ 0.0641 | N/A | Ƀ 3.64e-6 | Ƀ 3.24e-6 | 3.003% | $ 12.34K BTR 192.62K | 0.04% |
| 50 | GameCredits (GAME) | GAME/BTC | Ƀ 7.60e-7 $ 0.0146 | N/A | Ƀ 8.40e-7 | Ƀ 7.60e-7 | 2.564% | $ 11.46K GAME 786.26K | 0.04% |
| 51 | Velas (VLX) | VLX/BTC | Ƀ 2.23e-6 $ 0.0428 | N/A | Ƀ 2.30e-6 | Ƀ 2.12e-6 | 5.286% | $ 11.32K VLX 264.71K | 0.04% |
| 52 | Siacoin (SC) | SC/BTC | Ƀ 1.90e-7 $ 0.00364 | N/A | Ƀ 2.10e-7 | Ƀ 1.80e-7 | 5.000% | $ 11.22K SC 3.08M | 0.04% |
| 53 | Instar (INSTAR) | INSTAR/BTC | Ƀ 2.87e-6 $ 0.055 | N/A | Ƀ 0.0000125 | Ƀ 1.24e-6 | 3.833% | $ 11.09K INSTAR 201.45K | 0.04% |
| 54 | 0x Protocol (ZRX) | ZRX/BTC | Ƀ 0.0000156 $ 0.299 | N/A | Ƀ 0.000016 | Ƀ 0.0000152 | 0.383% | $ 10.98K ZRX 36.71K | 0.04% |
| 55 | Aave (AAVE) | AAVE/BTC | Ƀ 0.00294 $ 56.34 | N/A | Ƀ 0.00298 | Ƀ 0.00285 | 0.355% | $ 10.65K AAVE 188.97 | 0.03% |
| 56 | Solve (SOLVE) | SOLVE/BTC | Ƀ 1.51e-6 $ 0.029 | N/A | Ƀ 1.57e-6 | Ƀ 1.46e-6 | 1.987% | $ 10.25K SOLVE 353.83K | 0.03% |
| 57 | Quant (QNT) | QNT/BTC | Ƀ 0.00278 $ 53.24 | N/A | Ƀ 0.00282 | Ƀ 0.00269 | 0.426% | $ 10.18K QNT 191.13 | 0.03% |
| 58 | MYCE (MYCE) | MYCE/BTC | Ƀ 2e-8 $ 0.000384 | N/A | Ƀ 2e-8 | Ƀ 2e-8 | 33.333% | $ 9.95K MYCE 25.93M | 0.03% |
| 59 | Celsius (CEL) | CEL/BTC | Ƀ 0.0000318 $ 0.609 | N/A | Ƀ 0.0000337 | Ƀ 0.0000301 | 0.573% | $ 9.22K CEL 15.14K | 0.03% |
| 60 | Zilliqa (ZIL) | ZIL/BTC | Ƀ 2.03e-6 $ 0.0389 | N/A | Ƀ 2.15e-6 | Ƀ 1.95e-6 | 1.471% | $ 8.60K ZIL 220.86K | 0.03% |
| 61 | Decentraland (MANA) | MANA/BTC | Ƀ 0.0000429 $ 0.823 | N/A | Ƀ 0.0000445 | Ƀ 0.0000427 | 0.350% | $ 8.34K MANA 10.14K | 0.03% |
| 62 | Compound (COMP) | COMP/BTC | Ƀ 0.00239 $ 45.79 | N/A | Ƀ 0.00251 | Ƀ 0.00238 | 0.676% | $ 8.11K COMP 176.99 | 0.03% |
| 63 | Ethereum Classic (ETC) | ETC/BTC | Ƀ 0.000757 $ 14.51 | N/A | Ƀ 0.000762 | Ƀ 0.000743 | 0.438% | $ 7.72K ETC 531.70 | 0.03% |
| 64 | Golem (GLM) | GLM/BTC | Ƀ 0.0000116 $ 0.223 | N/A | Ƀ 0.0000129 | Ƀ 0.0000116 | 0.433% | $ 7.66K GLM 34.31K | 0.02% |
| 65 | Algorand (ALGO) | ALGO/BTC | Ƀ 0.0000157 $ 0.302 | N/A | Ƀ 0.0000161 | Ƀ 0.0000156 | 0.253% | $ 7.57K ALGO 25.07K | 0.02% |
| 66 | Tezos (XTZ) | XTZ/BTC | Ƀ 0.0000736 $ 1.41 | N/A | Ƀ 0.000075 | Ƀ 0.0000694 | 0.298% | $ 7.46K XTZ 5.29K | 0.02% |
| 67 | Einsteinium (EMC2) | EMC2/BTC | Ƀ 3.90e-7 $ 0.00748 | N/A | Ƀ 4e-7 | Ƀ 3.70e-7 | 2.564% | $ 7.14K EMC2 954.39K | 0.02% |
| 68 | Ark (ARK) | ARK/BTC | Ƀ 0.0000229 $ 0.439 | N/A | Ƀ 0.0000243 | Ƀ 0.0000202 | 1.523% | $ 6.24K ARK 14.23K | 0.02% |
| 69 | Status (SNT) | SNT/BTC | Ƀ 1.49e-6 $ 0.0286 | N/A | Ƀ 1.58e-6 | Ƀ 1.41e-6 | 0.671% | $ 5.73K SNT 200.39K | 0.02% |
| 70 | Dusk Network (DUSK) | DUSK/BTC | Ƀ 5.61e-6 $ 0.108 | N/A | Ƀ 5.73e-6 | Ƀ 5.43e-6 | 0.709% | $ 5.67K DUSK 52.69K | 0.02% |
| 71 | TenX (PAY) | PAY/BTC | Ƀ 8.90e-7 $ 0.0171 | N/A | Ƀ 9.20e-7 | Ƀ 8.50e-7 | 4.494% | $ 5.52K PAY 323.41K | 0.02% |
| 72 | Covenant (COVN) | COVN/BTC | Ƀ 0.000403 $ 7.72 | N/A | Ƀ 0.000408 | Ƀ 0.000387 | 4.741% | $ 5.42K COVN 701.64 | 0.02% |
| 73 | XDC Network (XDC) | XDC/BTC | Ƀ 1.24e-6 $ 0.0238 | N/A | Ƀ 1.25e-6 | Ƀ 1.20e-6 | 0.800% | $ 5.38K XDC 226.05K | 0.02% |
| 74 | Abyss Finance (ABYSS) | ABYSS/BTC | Ƀ 7.40e-7 $ 0.0142 | N/A | Ƀ 7.60e-7 | Ƀ 7.20e-7 | 11.538% | $ 5.36K ABYSS 377.98K | 0.02% |
| 75 | Aragon (ANT) | ANT/BTC | Ƀ 0.0000782 $ 1.50 | N/A | Ƀ 0.0000793 | Ƀ 0.0000759 | 0.269% | $ 5.26K ANT 3.51K | 0.02% |
| 76 | NEM (XEM) | XEM/BTC | Ƀ 2.00e-6 $ 0.0384 | N/A | Ƀ 2.05e-6 | Ƀ 1.93e-6 | 0.995% | $ 5.22K XEM 136.07K | 0.02% |
| 77 | Basic Attention Token (BAT) | BAT/BTC | Ƀ 0.0000211 $ 0.405 | N/A | Ƀ 0.0000215 | Ƀ 0.0000199 | 0.331% | $ 5.20K BAT 12.84K | 0.02% |
| 78 | Filecoin (FIL) | FIL/BTC | Ƀ 0.000273 $ 5.24 | N/A | Ƀ 0.00028 | Ƀ 0.000271 | 0.480% | $ 4.63K FIL 884.21 | 0.02% |
| 79 | Prometeus (PROM) | PROM/BTC | Ƀ 0.000263 $ 5.04 | N/A | Ƀ 0.000303 | Ƀ 0.000256 | 2.793% | $ 4.56K PROM 906.17 | 0.01% |
| 80 | MediBloc (MED) | MED/BTC | Ƀ 1.06e-6 $ 0.0203 | N/A | Ƀ 1.08e-6 | Ƀ 9.90e-7 | 7.273% | $ 4.51K MED 221.96K | 0.01% |
| 81 | OMG Network (OMG) | OMG/BTC | Ƀ 0.0000934 $ 1.79 | N/A | Ƀ 0.0000934 | Ƀ 0.000091 | 0.441% | $ 4.32K OMG 2.41K | 0.01% |
| 82 | ICON (ICX) | ICX/BTC | Ƀ 0.0000145 $ 0.279 | N/A | Ƀ 0.0000147 | Ƀ 0.000014 | 0.343% | $ 4.05K ICX 14.52K | 0.01% |
| 83 | Expanse (EXP) | EXP/BTC | Ƀ 4.50e-7 $ 0.00863 | N/A | Ƀ 5.80e-7 | Ƀ 3.60e-7 | 4.348% | $ 3.90K EXP 452.05K | 0.01% |
| 84 | Feathercoin (FTC) | FTC/BTC | Ƀ 3.10e-7 $ 0.00595 | N/A | Ƀ 3.10e-7 | Ƀ 2.80e-7 | 6.452% | $ 3.85K FTC 646.84K | 0.01% |
| 85 | Vertcoin (VTC) | VTC/BTC | Ƀ 6.37e-6 $ 0.122 | N/A | Ƀ 6.82e-6 | Ƀ 6.33e-6 | 1.698% | $ 3.78K VTC 30.93K | 0.01% |
| 86 | EOS (EOS) | EOS/BTC | Ƀ 0.0000472 $ 0.906 | N/A | Ƀ 0.0000473 | Ƀ 0.0000466 | 0.380% | $ 3.67K EOS 4.05K | 0.01% |
| 87 | Viacoin (VIA) | VIA/BTC | Ƀ 4.02e-6 $ 0.0771 | N/A | Ƀ 4.25e-6 | Ƀ 4.00e-6 | 5.412% | $ 3.66K VIA 47.44K | 0.01% |
| 88 | Komodo (KMD) | KMD/BTC | Ƀ 9.41e-6 $ 0.180 | N/A | Ƀ 0.0000113 | Ƀ 8.82e-6 | 10.962% | $ 3.61K KMD 20.01K | 0.01% |
| 89 | Reserve Rights (RSR) | RSR/BTC | Ƀ 3.70e-7 $ 0.0071 | N/A | Ƀ 3.80e-7 | Ƀ 3.50e-7 | 2.703% | $ 3.49K RSR 491.95K | 0.01% |
| 90 | Agoras (AGRS) | AGRS/BTC | Ƀ 0.0000189 $ 0.363 | N/A | Ƀ 0.000019 | Ƀ 0.0000171 | 11.402% | $ 3.43K AGRS 9.45K | 0.01% |
| 91 | Hive Blockchain (HIVE) | HIVE/BTC | Ƀ 0.0000234 $ 0.448 | N/A | Ƀ 0.0000252 | Ƀ 0.0000234 | 1.778% | $ 3.40K HIVE 7.58K | 0.01% |
| 92 | Syscoin (SYS) | SYS/BTC | Ƀ 6.80e-6 $ 0.130 | N/A | Ƀ 6.95e-6 | Ƀ 6.66e-6 | 1.163% | $ 3.36K SYS 25.77K | 0.01% |
| 93 | Decred (DCR) | DCR/BTC | Ƀ 0.00115 $ 22.04 | N/A | Ƀ 0.00117 | Ƀ 0.00114 | 1.340% | $ 3.27K DCR 148.33 | 0.01% |
| 94 | Ardor (ARDR) | ARDR/BTC | Ƀ 5.11e-6 $ 0.098 | N/A | Ƀ 5.32e-6 | Ƀ 4.84e-6 | 1.362% | $ 3.26K ARDR 33.24K | 0.01% |
| 95 | StormX (STMX) | STMX/BTC | Ƀ 3.70e-7 $ 0.0071 | N/A | Ƀ 4e-7 | Ƀ 3.70e-7 | 5.263% | $ 3.11K STMX 437.55K | 0.01% |
| 96 | Zcash (ZEC) | ZEC/BTC | Ƀ 0.00272 $ 52.13 | N/A | Ƀ 0.00279 | Ƀ 0.00267 | 0.875% | $ 3.10K ZEC 59.46 | 0.01% |
| 97 | MaidSafeCoin (MAID) | MAID/BTC | Ƀ 9.64e-6 $ 0.185 | N/A | Ƀ 9.64e-6 | Ƀ 8.97e-6 | 0.726% | $ 3.04K MAID 16.46K | 0.01% |
| 98 | Strike (STRK) | STRK/BTC | Ƀ 0.000931 $ 17.86 | N/A | Ƀ 0.000931 | Ƀ 0.000801 | 2.013% | $ 2.74K STRK 153.37 | 0.01% |
| 99 | NEO (NEO) | NEO/BTC | Ƀ 0.000419 $ 8.04 | N/A | Ƀ 0.000427 | Ƀ 0.000418 | 0.217% | $ 2.69K NEO 334.12 | 0.01% |
| 100 | Utrust (UTK) | UTK/BTC | Ƀ 5.73e-6 $ 0.110 | N/A | Ƀ 6.18e-6 | Ƀ 5.73e-6 | 0.687% | $ 2.67K UTK 24.28K | 0.01% |
1 - 100 из 277
Исключенные торговые пары из расчета индекса цен криптовалют на бирже Bittrex
Поиск по названию
Поиск...
| # | Название | Пара | Последняя ценаПоследняя цена | Изм. (24ч)Изм. (24ч) | Максимум (24ч)Максимум (24ч) | Минимум (24ч)Минимум (24ч) | Спред | Объем (24ч)Объем (24ч) | Объем (%) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Sora Validator Token (VAL) | VAL/BTC | Ƀ 0.0000709 $ 1.36 | N/A | Ƀ 0.00008 | Ƀ 0.0000635 | 7.832% | $ 9.70K VAL 7.13K | 0.03% |
| 2 | WhiteCoin (XWC) | XWC/BTC | Ƀ 4.95e-6 $ 0.0949 | N/A | Ƀ 4.98e-6 | Ƀ 4.80e-6 | 3.579% | $ 8.00K XWC 84.29K | 0.03% |
| 3 | renBTC (RENBTC) | RENBTC/BTC | Ƀ 0.989 $ 18,975 | N/A | Ƀ 1.00 | Ƀ 0.989 | 5.336% | $ 1.75K RENBTC 0.0921 | 0.01% |
| 4 | TEMCO (TEMCO) | TEMCO/BTC | Ƀ 1.10e-7 $ 0.00211 | N/A | Ƀ 1.10e-7 | Ƀ 1.10e-7 | 33.333% | $ 1.03K TEMCO 487.63K | 0.00% |
| 5 | Bytom (BTM) | BTM/BTC | Ƀ 3e-8 $ 0.000575 | N/A | Ƀ 4e-8 | Ƀ 2e-8 | 25.000% | $ 752.88 BTM 1.31M | 0.00% |
| 6 | Synthetix (SNX) | SNX/BTC | Ƀ 0.000122 $ 2.34 | N/A | Ƀ 0.000127 | Ƀ 0.000115 | 1.055% | $ 742.09 SNX 317.73 | 0.00% |
| 7 | TNC Coin (TNC) | TNC/BTC | Ƀ 1e-8 $ 0.000192 | N/A | Ƀ 2e-8 | Ƀ 1e-8 | 50.000% | $ 390.52 TNC 2.04M | 0.00% |
| 8 | Klever (KLV) | KLV/BTC | Ƀ 6.20e-7 $ 0.0119 | N/A | Ƀ 6.60e-7 | Ƀ 6.20e-7 | 1.613% | $ 112.51 KLV 9.46K | 0.00% |
| 9 | Ambire AdEx (ADX) | ADX/BTC | Ƀ 7.05e-6 $ 0.135 | N/A | Ƀ 7.14e-6 | Ƀ 7.05e-6 | 0.566% | $ 48.82 ADX 361.00 | 0.00% |
| 10 | Hydro (HYDRO) | HYDRO/BTC | Ƀ 1.80e-7 $ 0.00345 | N/A | Ƀ 2e-7 | Ƀ 1.80e-7 | 5.263% | $ 47.87 HYDRO 13.87K | 0.00% |
| 11 | SOMESING (SSX) | SSX/BTC | Ƀ 1.20e-6 $ 0.023 | N/A | Ƀ 1.20e-6 | Ƀ 1.17e-6 | 5.128% | $ 46.48 SSX 2.02K | 0.00% |
| 12 | BLOCKv (VEE) | VEE/BTC | Ƀ 6e-8 $ 0.00115 | N/A | Ƀ 6e-8 | Ƀ 6e-8 | 14.286% | $ 30.54 VEE 26.53K | 0.00% |
| 13 | Vulcan Forged (PYR) | PYR/BTC | Ƀ 0.00015 $ 2.87 | N/A | Ƀ 0.00015 | Ƀ 0.00015 | 16.501% | $ 1.98 PYR 0.689 | 0.00% |
| 14 | BaaSid (BAAS) | BAAS/BTC | Ƀ 4e-8 $ 0.000767 | N/A | Ƀ 4e-8 | Ƀ 4e-8 | 40.000% | N/A | |
| 15 | BNS Token (OLD) (BNS) | BNS/BTC | Ƀ 2e-8 $ 0.000384 | N/A | Ƀ 2e-8 | Ƀ 2e-8 | 33.333% | N/A | |
| 16 | BRZ (BRZ) | BRZ/BTC | Ƀ 9.22e-6 $ 0.177 | N/A | Ƀ 9.22e-6 | Ƀ 9.22e-6 | 3.310% | N/A | |
| 17 | Camp (CAMP) | CAMP/BTC | Ƀ 1e-8 $ 0.000192 | N/A | Ƀ 1e-8 | Ƀ 1e-8 | N/A | N/A | |
| 18 | CyberVein (CVT) | CVT/BTC | Ƀ 5e-8 $ 0.000959 | N/A | Ƀ 5e-8 | Ƀ 5e-8 | 44.444% | N/A | |
| 19 | Metaverse DNA (DNA) | DNA/BTC | Ƀ 1e-8 $ 0.000192 | N/A | Ƀ 1e-8 | Ƀ 1e-8 | N/A | N/A | |
| 20 | Enigma (ENG) | ENG/BTC | Ƀ 4.80e-7 $ 0.00921 | N/A | Ƀ 4.80e-7 | Ƀ 4.80e-7 | 11.111% | N/A | |
| 21 | 300FIT (FIT) | FIT/BTC | Ƀ 3e-8 $ 0.000575 | N/A | Ƀ 3e-8 | Ƀ 3e-8 | 25.000% | N/A | |
| 22 | KING DAG (KDAG) | KDAG/BTC | Ƀ 7.38e-6 $ 0.142 | N/A | Ƀ 7.38e-6 | Ƀ 7.38e-6 | 55.179% | N/A | |
| 23 | PumaPay (PMA) | PMA/BTC | Ƀ 1e-8 $ 0.000192 | N/A | Ƀ 1e-8 | Ƀ 1e-8 | N/A | N/A | |
| 24 | Pundi X (PUNDIX) | PUNDIX/BTC | Ƀ 0.0000192 $ 0.367 | N/A | Ƀ 0.0000192 | Ƀ 0.0000192 | 4.590% | N/A | |
| 25 | PIXEL (PXL) | PXL/BTC | Ƀ 6e-8 $ 0.00115 | N/A | Ƀ 6e-8 | Ƀ 5e-8 | 33.333% | N/A | |
| 26 | Rari Governance Token (RGT) | RGT/BTC | Ƀ 0.000259 $ 4.96 | N/A | Ƀ 0.000259 | Ƀ 0.000259 | 28.358% | N/A | |
| 27 | Ravencoin Classic (RVC) | RVC/BTC | Ƀ 1e-8 $ 0.000192 | N/A | Ƀ 1e-8 | Ƀ 1e-8 | N/A | N/A | |
| 28 | VITE (VITE) | VITE/BTC | Ƀ 1.04e-6 $ 0.0199 | N/A | Ƀ 1.04e-6 | Ƀ 1.04e-6 | 1.887% | N/A |
1 - 28 из 28
О Bittrex
Bittrex Global is the most trusted
cryptocurrency exchange known
for its next-level security.
cryptocurrency exchange known
for its next-level security.
