Currencies/Pairs
699/759
Jurisdiction:
Singapore
Year of foundation:
2013
Get 10% Off your trading feesActive HTX Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/USDT | USDT 149.89 $ 149.92 | +2.35% $ 3.44 | USDT 151.43 | USDT 145.67 | 0.005% | $ 69.39M SOL 462.85K | 17.05% | |
| ENA/USDT | USDT 0.881 $ 0.881 | -0.04% -$ 0.00034 | USDT 0.891 | USDT 0.857 | 0.046% | $ 60.79M ENA 68.98M | 14.94% | |
| BTC/USDT | USDT 62,554 $ 62,567 | +0.66% $ 407.90 | USDT 62,810 | USDT 61,752 | <0.001% | $ 49.00M Ƀ 783.11 | 12.04% | |
| DOGE/USDT | USDT 0.150 $ 0.150 | +0.71% $ 0.00106 | USDT 0.152 | USDT 0.147 | 0.017% | $ 41.96M DOGE 279.76M | 10.31% | |
| HTX/USDT | USDT 0.00...014 $ 0.00...014 | -0.36% -$ 0.00...050 | USDT 0.00...141 | USDT 0.00...014 | 0.071% | $ 41.57M HTX 29.62T | 10.21% | |
| ONDO/USDT | USDT 0.809 $ 0.809 | +1.76% $ 0.014 | USDT 0.811 | USDT 0.787 | 0.096% | $ 34.06M ONDO 42.09M | 8.37% | |
| BOME/USDT | USDT 0.0111 $ 0.0111 | +2.62% $ 0.000284 | USDT 0.012 | USDT 0.0108 | 0.054% | $ 30.77M BOME 2.77B | 7.56% | |
| TON/USDT | USDT 6.40 $ 6.40 | +1.08% $ 0.0684 | USDT 6.48 | USDT 6.12 | 0.039% | $ 27.75M TON 4.34M | 6.82% | |
| SBD/USDT | USDT 3.68 $ 3.68 | -0.68% -$ 0.025 | USDT 3.77 | USDT 3.55 | 1.663% | $ 26.03M $ 7.08M | 6.40% | |
| ORDI/USDT | USDT 38.76 $ 38.76 | +0.81% $ 0.311 | USDT 39.41 | USDT 38.30 | 0.070% | $ 25.71M ORDI 663.13K | 6.32% |
1 - 10 from 10
Show rows
10
HTX Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XCH/USDT | USDT 32.41 $ 32.42 | -0.28% -$ 0.0925 | USDT 32.56 | USDT 32.04 | 0.353% | $ 12.64M XCH 390.08K | 49.13% | |
| SEI/USDT | USDT 0.529 $ 0.530 | +0.74% $ 0.0039 | USDT 0.531 | USDT 0.521 | 0.038% | $ 4.62M SEI 8.72M | 17.94% | |
| MAGIC/USDT | USDT 0.726 $ 0.726 | +0.51% $ 0.0037 | USDT 0.729 | USDT 0.715 | 0.138% | $ 2.63M MAGIC 3.62M | 10.23% | |
| DC/USDT | USDT 0.000569 $ 0.000569 | +0.71% $ 0.00...040 | USDT 0.000572 | USDT 0.000547 | 1.568% | $ 1.47M DC 2.58B | 5.70% | |
| SILLY/USDT | USDT 0.0179 $ 0.0179 | +4.32% $ 0.00074 | USDT 0.0183 | USDT 0.0169 | 0.056% | $ 1.16M SILLY 64.94M | 4.51% | |
| ARKN/USDT | USDT 0.000317 $ 0.000317 | +0.32% $ 0.00...010 | USDT 0.000323 | USDT 0.000314 | 1.875% | $ 960.66K ARKN 3.03B | 3.73% | |
| NFP/USDT | USDT 0.469 $ 0.469 | +1.9% $ 0.00873 | USDT 0.478 | USDT 0.458 | 0.915% | $ 755.24K NFP 1.61M | 2.93% | |
| EUROC/USDT | USDT 1.06 $ 1.06 | +0.04% $ 0.0004 | USDT 1.06 | USDT 1.06 | 0.950% | $ 712.07K EURC 672.39K | 2.77% | |
| DOVI/USDT | USDT 0.204 $ 0.204 | +0.25% $ 0.0005 | USDT 0.208 | USDT 0.203 | 0.874% | $ 584.78K DOVI 2.86M | 2.27% | |
| USDJ/USDT | USDT 1.10 $ 1.10 | -0.02% -$ 0.0002 | USDT 1.11 | USDT 1.10 | 0.848% | $ 203.56K USDJ 184.35K | 0.79% |
1 - 10 from 10
Show rows
10