All time high (ATH) price falling, dates, and hits
| # | Name | ATH Price | ATH Date | Price | ATL Price | ATL Date | % from ATH | % to ATH | % from ATL | |
|---|---|---|---|---|---|---|---|---|---|---|
$ 0.00817 | 27 Apr | $ 0.00803 | $ 0.00496 | 26 Apr | -1.69% | +1.72% | +62% | |||
$ 0.00...374 | 27 Apr | $ 0.00...373 | $ 0.00...204 | 26 Apr | -0.23% | +0.23% | +82.7% | |||
$ 0.541 | 27 Apr | $ 0.541 | $ 0.300 | 16 Apr | 0% | 0% | +80.2% | |||
$ 17.70 | 27 Apr | $ 17.69 | $ 3.11 | 16 Apr | -0.05% | +0.05% | +469.5% | |||
$ 0.449 | 27 Apr | $ 0.418 | $ 0.300 | 22 Apr | -6.87% | +7.37% | +39.2% | |||
133 | $ 1.95 | 26 Apr | $ 1.93 | $ 0.584 | 1 Mar 2023 | -0.77% | +0.77% | +231% | ||
142 | $ 2,631 | 26 Apr | $ 2,340 | $ 732.24 | 17 May 2022 | -11% | +12.4% | +219.6% | ||
185 | $ 0.545 | 26 Apr | $ 0.415 | $ 0.00388 | 6 Jan | -23.8% | +31.3% | +10,582% | ||
984 | $ 0.0243 | 26 Apr | $ 0.0203 | $ 0.0128 | 24 Apr | -16.3% | +19.5% | +58.8% | ||
1280 | $ 0.492 | 26 Apr | $ 0.201 | $ 0.102 | 4 Feb | -59.1% | +144.7% | +98% | ||
1347 | $ 0.220 | 26 Apr | $ 0.161 | $ 0.151 | 26 Apr | -27% | +37.1% | +6.36% | ||
2016 | $ 0.064 | 26 Apr | $ 0.034 | $ 0.0327 | 26 Apr | -46.9% | +88.2% | +3.92% | ||
$ 0.0554 | 26 Apr | $ 0.0381 | $ 0.038 | 26 Apr | -31.3% | +45.5% | +0.17% | |||
$ 1.00 | 26 Apr | $ 0.999 | $ 0.996 | 26 Apr | -0.20% | +0.20% | +0.34% | |||
$ 1.24 | 26 Apr | $ 1.21 | $ 0.903 | 17 Mar 2022 | -2.49% | +2.56% | +34% | |||
$ 0.0649 | 26 Apr | $ 0.0225 | $ 0.0226 | 27 Apr | -65.3% | +188.4% | -0.42% | |||
$ 0.0000106 | 26 Apr | $ 0.0000104 | $ 0.00...020 | 21 Jun 2022 | -1.72% | +1.75% | +521,473,600% | |||
$ 2.03 | 26 Apr | $ 1.88 | $ 1.83 | 26 Apr | -7.10% | +7.64% | +3.02% | |||
$ 0.00843 | 26 Apr | $ 0.00482 | $ 0.00415 | 26 Apr | -42.7% | +74.6% | +16.1% | |||
$ 0.00...242 | 26 Apr | $ 0.00...237 | $ 0.00...032 | 9 May 2023 | -2.07% | +2.11% | +7,294% | |||
$ 100.03 | 26 Apr | $ 96.80 | $ 40.19 | 26 Apr | -3.23% | +3.34% | +140.8% | |||
$ 0.0286 | 26 Apr | $ 0.0248 | $ 0.0013 | 22 Mar | -13.3% | +15.4% | +1,812% | |||
$ 0.0268 | 26 Apr | $ 0.0166 | $ 0.00931 | 23 Apr | -38.1% | +61.6% | +78.1% | |||
$ 0.0199 | 26 Apr | $ 0.0157 | $ 0.0093 | 26 Apr | -21.2% | +26.9% | +68.8% | |||
$ 0.0632 | 26 Apr | $ 0.0618 | $ 0.061 | 26 Apr | -2.20% | +2.25% | +1.33% | |||
$ 0.113 | 26 Apr | $ 0.0553 | $ 0.053 | 26 Apr | -51.1% | +104.6% | +4.27% | |||
$ 0.00515 | 26 Apr | $ 0.00386 | $ 0.00392 | 27 Apr | -25% | +33.3% | -1.59% | |||
$ 0.0017 | 26 Apr | $ 0.00107 | $ 0.000833 | 26 Apr | -37.2% | +59.2% | +28.1% | |||
$ 0.00555 | 26 Apr | $ 0.00301 | $ 0.00279 | 26 Apr | -45.8% | +84.5% | +7.56% | |||
$ 0.0909 | 26 Apr | $ 0.086 | $ 0.0713 | 27 Apr | -5.38% | +5.68% | +20.6% | |||
$ 1.34 | 26 Apr | $ 0.957 | $ 0.797 | 26 Apr | -28.5% | +39.8% | +20.1% | |||
$ 0.000394 | 26 Apr | $ 0.000368 | $ 0.000131 | 26 Apr | -6.63% | +7.10% | +179.8% | |||
$ 2.31 | 26 Apr | $ 0.934 | $ 0.766 | 2 Apr | -59.6% | +147.7% | +22% | |||
$ 0.00...151 | 26 Apr | $ 0.00...148 | $ 0.00...026 | 29 Nov 2023 | -2.06% | +2.10% | +5,681,077% | |||
$ 0.0573 | 26 Apr | $ 0.0471 | $ 0.0459 | 26 Apr | -17.8% | +21.6% | +2.57% | |||
$ 0.0551 | 26 Apr | $ 0.0349 | $ 0.0294 | 26 Apr | -36.6% | +57.8% | +18.7% | |||
$ 0.000628 | 26 Apr | $ 0.0003 | $ 0.000149 | 26 Apr | -52.2% | +109.1% | +101% | |||
$ 254.88 | 26 Apr | $ 76.23 | $ 29.23 | 18 May 2023 | -70.1% | +234.3% | +160.8% | |||
$ 0.00...145 | 26 Apr | $ 0.00...145 | $ 0.00...117 | 25 Apr | -0.47% | +0.47% | +24% | |||
$ 52.97 | 26 Apr | $ 5.40 | $ 3.56 | 27 Apr | -89.8% | +881.1% | +51.6% | |||
$ 0.414 | 26 Apr | $ 0.339 | $ 0.121 | 13 Apr | -18.1% | +22.2% | +180.9% | |||
$ 0.0163 | 26 Apr | $ 0.0156 | $ 0.0152 | 26 Apr | -3.97% | +4.14% | +3.12% | |||
$ 0.00427 | 26 Apr | $ 0.00414 | $ 0.00151 | 3 Apr | -3.24% | +3.35% | +174.6% | |||
$ 0.0645 | 26 Apr | $ 0.0498 | $ 0.0326 | 25 Apr | -22.9% | +29.7% | +52.7% | |||
$ 0.00789 | 26 Apr | $ 0.00772 | $ 0.00773 | 27 Apr | -2.16% | +2.21% | -0.11% | |||
$ 0.0375 | 26 Apr | $ 0.0212 | $ 0.0101 | 24 Apr | -43.5% | +77% | +110.6% | |||
$ 0.112 | 26 Apr | $ 0.0997 | $ 0.0174 | 24 Apr | -11% | +12.3% | +471.8% | |||
$ 0.679 | 26 Apr | $ 0.464 | $ 0.126 | 14 Apr | -31.7% | +46.4% | +268.3% | |||
$ 0.00...947 | 26 Apr | $ 0.00...544 | $ 0.00...118 | 20 Apr | -42.6% | +74.2% | +361.8% | |||
$ 0.00139 | 26 Apr | $ 0.00131 | $ 0.000699 | 26 Apr | -5.28% | +5.58% | +87.8% | |||
194 | $ 20,521 | 25 Apr | $ 3,176 | $ 2,320 | 5 Feb | -84.5% | +546.1% | +36.9% | ||
585 | $ 24.27 | 25 Apr | $ 23.10 | $ 8.80 | 13 Nov 2023 | -4.82% | +5.06% | +162.6% | ||
710 | $ 0.134 | 25 Apr | $ 0.0904 | $ 0.00566 | 31 Oct 2023 | -32.4% | +47.8% | +1,498% | ||
1834 | $ 0.00675 | 25 Apr | $ 0.00623 | $ 0.00605 | 26 Apr | -7.60% | +8.22% | +3.09% | ||
1856 | $ 0.000896 | 25 Apr | $ 0.000617 | $ 0.000615 | 27 Apr | -31.2% | +45.3% | +0.21% | ||
$ 0.00753 | 25 Apr | $ 0.00596 | $ 0.0016 | 23 Apr | -20.9% | +26.4% | +273.7% | |||
$ 0.00458 | 25 Apr | $ 0.00186 | $ 0.00145 | 13 Apr | -59.4% | +146.4% | +27.9% | |||
$ 17.14 | 25 Apr | $ 17.06 | $ 3.17 | 6 Mar | -0.43% | +0.43% | +438.4% | |||
$ 0.00841 | 25 Apr | $ 0.00324 | $ 0.00309 | 26 Apr | -61.5% | +159.9% | +4.72% | |||
$ 0.632 | 25 Apr | $ 0.495 | $ 0.495 | 26 Apr | -21.7% | +27.7% | +0.04% | |||
$ 0.000282 | 25 Apr | $ 0.000162 | $ 0.000143 | 26 Apr | -42.6% | +74.2% | +13% | |||
$ 0.0326 | 25 Apr | $ 0.0172 | $ 0.0157 | 26 Apr | -47.3% | +89.6% | +9.46% | |||
$ 0.019 | 25 Apr | $ 0.00952 | $ 0.00821 | 27 Apr | -49.8% | +99.2% | +15.9% | |||
$ 0.000739 | 25 Apr | $ 0.000569 | $ 0.000489 | 26 Apr | -22.9% | +29.7% | +16.3% | |||
$ 0.000041 | 25 Apr | $ 0.00...852 | $ 0.00...585 | 26 Apr | -79.2% | +381.3% | +45.6% | |||
$ 0.00198 | 25 Apr | $ 0.000948 | $ 0.00085 | 26 Apr | -52.2% | +109.3% | +11.5% | |||
$ 0.922 | 25 Apr | $ 0.707 | $ 0.632 | 26 Apr | -23.3% | +30.4% | +11.8% | |||
$ 0.0391 | 25 Apr | $ 0.0275 | $ 0.0121 | 21 Apr | -29.8% | +42.4% | +127.7% | |||
$ 0.0765 | 25 Apr | $ 0.041 | $ 0.0357 | 26 Apr | -46.3% | +86.3% | +15.1% | |||
$ 0.00521 | 25 Apr | $ 0.00433 | $ 0.00282 | 26 Apr | -16.9% | +20.3% | +53.3% | |||
$ 0.00563 | 25 Apr | $ 0.00401 | $ 0.00403 | 27 Apr | -28.8% | +40.4% | -0.65% | |||
$ 0.00...148 | 25 Apr | $ 0.00...378 | $ 0.00...037 | 27 Apr | -74.5% | +291.5% | +2.25% | |||
600 | $ 0.0161 | 24 Apr | $ 0.0151 | $ 0.0133 | 26 Apr | -5.98% | +6.36% | +13.6% | ||
989 | $ 0.328 | 24 Apr | $ 0.301 | $ 0.0675 | 5 Feb | -8.29% | +9.04% | +346.1% | ||
1305 | $ 0.172 | 24 Apr | $ 0.108 | $ 0.103 | 26 Apr | -36.9% | +58.5% | +5.77% | ||
1331 | $ 0.0000853 | 24 Apr | $ 0.0000669 | $ 0.0000299 | 13 Apr | -21.7% | +27.7% | +123.5% | ||
1392 | $ 0.00601 | 24 Apr | $ 0.003 | $ 0.00238 | 26 Apr | -50% | +100.2% | +26.3% | ||
1460 | $ 0.296 | 24 Apr | $ 0.178 | $ 0.172 | 25 Apr | -39.8% | +66.2% | +3.17% | ||
1832 | $ 0.056 | 24 Apr | $ 0.0304 | $ 0.0302 | 27 Apr | -45.7% | +84.3% | +0.72% | ||
1861 | $ 0.287 | 24 Apr | $ 0.116 | $ 0.107 | 24 Apr | -59.5% | +146.9% | +8.93% | ||
$ 1.01 | 24 Apr | $ 1.01 | $ 0.818 | 24 Jan | -0.71% | +0.72% | +23% | |||
$ 0.0525 | 24 Apr | $ 0.0384 | $ 0.0329 | 25 Apr | -26.9% | +36.9% | +16.5% | |||
$ 0.000942 | 24 Apr | $ 0.000766 | $ 0.000705 | 26 Apr | -18.7% | +23% | +8.67% | |||
$ 0.227 | 24 Apr | $ 0.136 | $ 0.0513 | 10 Jun 2023 | -40.1% | +66.9% | +165.1% | |||
$ 51.84 | 24 Apr | $ 51.39 | $ 12.24 | 5 Apr 2023 | -0.86% | +0.87% | +320% | |||
$ 1.99 | 24 Apr | $ 1.79 | $ 0.245 | 12 Oct 2023 | -10% | +11.2% | +631.1% | |||
$ 0.00326 | 24 Apr | $ 0.0027 | $ 0.00256 | 24 Apr | -17.1% | +20.7% | +5.54% | |||
$ 164.23 | 24 Apr | $ 138.68 | $ 138.80 | 27 Apr | -15.6% | +18.4% | -0.08% | |||
$ 0.00...015 | 24 Apr | $ 0.00...133 | $ 0.00...131 | 26 Apr | -11.1% | +12.5% | +1.73% | |||
$ 0.000568 | 24 Apr | $ 0.000343 | $ 0.000351 | 27 Apr | -39.6% | +65.5% | -2.15% | |||
$ 0.00...522 | 24 Apr | $ 0.00...186 | $ 0.00...186 | 27 Apr | -64.4% | +180.7% | +0.03% | |||
$ 0.00924 | 24 Apr | $ 0.00443 | $ 0.00387 | 27 Apr | -52% | +108.4% | +14.4% | |||
$ 0.000762 | 24 Apr | $ 0.000383 | $ 0.000266 | 25 Apr | -49.7% | +98.7% | +44.1% | |||
$ 0.0015 | 24 Apr | $ 0.000422 | $ 0.000421 | 27 Apr | -71.8% | +255% | +0.33% | |||
$ 0.0537 | 24 Apr | $ 0.0284 | $ 0.0264 | 26 Apr | -47.2% | +89.5% | +7.34% | |||
$ 0.00341 | 24 Apr | $ 0.000265 | $ 0.000272 | 26 Apr | -92.2% | +1,186% | -2.50% | |||
$ 0.000191 | 24 Apr | $ 0.0000362 | $ 0.000036 | 27 Apr | -81.1% | +428.7% | +0.52% | |||
$ 0.0335 | 24 Apr | $ 0.0199 | $ 0.00936 | 22 Apr | -40.6% | +68.4% | +112.7% | |||
$ 0.00225 | 24 Apr | $ 0.00099 | $ 0.000995 | 26 Apr | -55.9% | +126.8% | -0.44% | |||
$ 162.41 | 24 Apr | $ 137.08 | $ 137.18 | 27 Apr | -15.6% | +18.5% | -0.07% |
1 - 100 from 100
Show rows
100