Currencies/Pairs
78/167
Jurisdiction:
United Kingdom
Year of foundation:
2011
Active Bitstamp Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 68,782 $ 68,782 | +0.34% $ 233.00 | $ 69,254 | $ 66,623 | 0.009% | $ 65.13M Ƀ 946.96 | 57.40% | |
| ETH/USD | $ 3,743 $ 3,743 | +0.43% $ 16.20 | $ 3,777 | $ 3,629 | 0.008% | $ 15.53M ETH 4.15K | 13.68% | |
| USDT/USD | $ 1.00 $ 1.00 | -0.01% -$ 0.00011 | $ 1.00 | $ 0.999 | 0.007% | $ 7.38M USDT 7.39M | 6.51% | |
| BTC/EUR | € 63,468 $ 68,885 | +0.37% $ 233.00 | € 63,866 | € 61,544 | 0.013% | $ 7.21M Ƀ 104.66 | 6.35% | |
| ETH/EUR | € 3,453 $ 3,748 | +0.43% $ 14.80 | € 3,484 | € 3,355 | 0.015% | $ 6.13M ETH 1.64K | 5.40% | |
| SOL/USD | $ 168.64 $ 168.64 | +0.7% $ 1.17 | $ 170.35 | $ 162.46 | 0.034% | $ 3.37M SOL 19.98K | 2.97% | |
| XRP/USD | $ 0.534 $ 0.534 | -0.26% -$ 0.00139 | $ 0.537 | $ 0.518 | 0.017% | $ 2.90M XRP 5.44M | 2.56% | |
| EUR/USD | $ 1.08 $ 1.08 | -0.01% -$ 0.0001 | $ 1.09 | $ 1.08 | 0.009% | $ 2.19M € 2.02M | 1.93% | |
| USDC/USD | $ 1.00 $ 1.00 | N/A | $ 1.00 | $ 1.00 | 0.004% | $ 1.84M USDC 1.84M | 1.62% | |
| BTC/GBP | £ 54,000 $ 68,807 | +0.36% $ 193.00 | £ 54,328 | £ 52,464 | 0.017% | $ 1.79M Ƀ 25.99 | 1.58% |
1 - 10 from 10
Show rows
10
Bitstamp Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/EUR | € 0.922 $ 1.00 | N/A | € 0.924 | € 0.921 | 0.004% | $ 9.67M USDT 9.66M | 38.51% | |
| XRP/EUR | € 0.493 $ 0.535 | -0.26% -$ 0.00127 | € 0.495 | € 0.478 | 0.020% | $ 8.94M XRP 16.70M | 35.60% | |
| PEPE/USD | $ 0.0000154 $ 0.0000154 | +8.74% $ 0.00...124 | $ 0.0000156 | $ 0.0000135 | 0.130% | $ 4.00M PEPE 259.46B | 15.93% | |
| PEPE/EUR | € 0.0000142 $ 0.0000154 | +7.84% $ 0.00...103 | € 0.0000144 | € 0.0000121 | 0.141% | $ 913.62K PEPE 59.41B | 3.64% | |
| USDC/USDT | USDT 1.00 $ 1.00 | -0.04% -$ 0.00038 | USDT 1.03 | USDT 1.00 | 0.042% | $ 856.18K USDC 856.28K | 3.41% | |
| USDC/EUR | € 0.922 $ 1.00 | -0.02% -$ 0.00019 | € 0.924 | € 0.921 | 0.027% | $ 694.65K USDC 693.83K | 2.77% | |
| LMWR/EUR | € 0.607 $ 0.658 | -0.43% -$ 0.0026 | € 0.652 | € 0.582 | 0.500% | $ 18.28K LMWR 27.77K | 0.07% | |
| LMWR/USD | $ 0.669 $ 0.669 | +1.1% $ 0.0073 | $ 0.702 | $ 0.639 | 0.209% | $ 14.02K LMWR 20.97K | 0.06% | |
| BLUR/EUR | € 0.399 $ 0.433 | N/A | € 0.400 | € 0.385 | 1.250% | $ 1.92K BLUR 4.45K | 0.01% | |
| AXS/USD | $ 8.08 $ 8.08 | -1.46% -$ 0.120 | $ 8.37 | $ 8.00 | 4.190% | $ 1.60K AXS 198.54 | 0.01% |
1 - 10 from 10
Show rows
10