Currencies/Pairs
168/220
Jurisdiction:
China
Year of foundation:
2012
Active Bitfinex Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/BTC | Ƀ 0.0542 $ 3,734 | -3.64% -$ 0.00205 | Ƀ 0.0571 | Ƀ 0.0532 | 0.024% | $ 145.00M ETH 38.83K | 44.52% | |
| BTC/USD | $ 69,078 $ 69,078 | +2.72% $ 1,828 | $ 69,277 | $ 66,419 | 0.004% | $ 70.70M Ƀ 1.02K | 21.71% | |
| ETH/USD | $ 3,740 $ 3,740 | -1.36% -$ 51.60 | $ 3,904 | $ 3,529 | 0.008% | $ 68.87M ETH 18.41K | 21.15% | |
| UST/USD | $ 1.00 $ 1.00 | +0.06% $ 0.0006 | $ 1.00 | $ 1.00 | 0.010% | $ 30.21M USDT 30.17M | 9.27% | |
| SOL/USD | $ 168.01 $ 168.01 | -1.95% -$ 3.35 | $ 181.34 | $ 162.56 | 0.012% | $ 4.42M SOL 26.34K | 1.36% | |
| DOGE/USD | $ 0.165 $ 0.165 | +4.73% $ 0.00747 | $ 0.173 | $ 0.152 | 0.048% | $ 1.74M DOGE 10.52M | 0.53% | |
| ETH/JPY | ¥ 586,450 $ 3,738 | -1.15% -$ 6,800 | ¥ 607,230 | ¥ 553,530 | 0.084% | $ 1.49M ETH 399.40 | 0.46% | |
| XRP/USD | $ 0.534 $ 0.534 | +2.48% $ 0.0129 | $ 0.538 | $ 0.503 | 0.030% | $ 1.13M XRP 2.11M | 0.35% | |
| ADA/USD | $ 0.460 $ 0.460 | +0.12% $ 0.00057 | $ 0.470 | $ 0.444 | 0.013% | $ 1.07M ADA 2.33M | 0.33% | |
| ETH/EUR | € 3,442 $ 3,735 | -1.99% -$ 70.00 | € 3,603 | € 3,264 | 0.067% | $ 1.07M ETH 285.14 | 0.33% |
1 - 10 from 10
Show rows
10
Bitfinex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XAUT/BTC | Ƀ 0.0339 $ 2,335 | -2.83% -$ 0.000986 | Ƀ 0.0353 | Ƀ 0.0338 | 0.050% | $ 102.32K XAUT 43.82 | 68.91% | |
| WIF/USD | $ 2.89 $ 2.89 | +2.22% $ 0.0628 | $ 2.98 | $ 2.72 | 0.291% | $ 17.22K WIF 5.97K | 11.60% | |
| STRK/USD | $ 1.20 $ 1.20 | -0.4% -$ 0.0048 | $ 1.29 | $ 1.16 | 0.116% | $ 15.00K STRK 12.53K | 10.10% | |
| STRK/UST | $ 1.21 $ 1.21 | -0.94% -$ 0.0114 | $ 1.28 | $ 1.15 | 0.107% | $ 11.07K STRK 9.19K | 7.46% | |
| NOT/USD | $ 0.00463 $ 0.00463 | -7.32% -$ 0.000366 | $ 0.0053 | $ 0.00461 | 2.582% | $ 2.03K NOT 438.95K | 1.37% | |
| BTC/MIM | MIM 69,467 $ 69,265 | +0.58% $ 400.00 | MIM 72,498 | MIM 66,870 | 4.995% | $ 581.82 Ƀ 0.0084 | 0.39% | |
| AMP/UST | USTC 1.25 $ 0.0281 | -3.1% -$ 0.0399 | USTC 1.35 | USTC 1.24 | 0.263% | $ 121.66 AMP 4.34K | 0.08% | |
| BTC/TRY | TRY 1,966,000 $ 61,012 | -0.01% -$ 200.00 | TRY 1,966,200 | TRY 1,966,000 | 6.707% | $ 103.72 Ƀ 0.0017 | 0.07% | |
| FLR/UST | $ 0.0272 $ 0.0272 | -0.83% -$ 0.000227 | $ 0.0274 | $ 0.0269 | 0.124% | $ 23.18 FLR 853.19 | 0.02% |
1 - 9 from 9
Show rows
10