Currencies/Pairs
189/305
Jurisdiction:
Singapore
Year of foundation:
2017
Active Upbit Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| GRT/KRW | ₩ 409.80 $ 0.302 | +10% $ 37.30 | ₩ 409.80 | ₩ 369.00 | <0.001% | $ 19.38M GRT 64.26M | 49.09% | |
| ARB/KRW | ₩ 1,376 $ 1.01 | +4.49% $ 59.00 | ₩ 1,380 | ₩ 1,296 | <0.001% | $ 8.06M ARB 7.96M | 20.42% | |
| STRIKE/KRW | ₩ 14,560 $ 10.72 | +1.46% $ 210.00 | ₩ 14,570 | ₩ 13,850 | <0.001% | $ 2.56M STRK 239.04K | 6.49% | |
| MNT/KRW | ₩ 1,375 $ 1.01 | +2.61% $ 35.00 | ₩ 1,383 | ₩ 1,314 | <0.001% | $ 2.56M ₮ 2.53M | 6.48% | |
| TON/KRW | ₩ 2,824 $ 2.08 | +2.35% $ 65.00 | ₩ 2,846 | ₩ 2,701 | <0.001% | $ 2.17M TON 1.04M | 5.50% | |
| CYBER/BTC | Ƀ 0.000122 $ 7.87 | +1.96% $ 0.00...233 | Ƀ 0.000135 | Ƀ 0.000119 | <0.001% | $ 1.46M CYBER 185.55K | 3.70% | |
| EGLD/KRW | ₩ 55,150 $ 40.60 | +4.44% $ 2,350 | ₩ 55,160 | ₩ 52,240 | <0.001% | $ 1.07M EGLD 26.44K | 2.72% | |
| LRC/BTC | Ƀ 0.00...386 $ 0.249 | +1.53% $ 0.00...060 | Ƀ 0.00...403 | Ƀ 0.00...376 | <0.001% | $ 922.83K LRC 3.70M | 2.34% | |
| MOC/KRW | ₩ 133.70 $ 0.0984 | +2.3% $ 3.00 | ₩ 134.40 | ₩ 128.80 | <0.001% | $ 856.70K MOC 8.70M | 2.17% | |
| LPT/BTC | Ƀ 0.000308 $ 19.90 | +10.5% $ 0.0000295 | Ƀ 0.000314 | Ƀ 0.000273 | <0.001% | $ 430.80K LPT 21.64K | 1.09% |
1 - 10 from 10
Show rows
10
Upbit Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/KRW | ₩ 90,617,000 $ 66,703 | +4.76% $ 4,117,000 | ₩ 90,888,000 | ₩ 86,200,000 | <0.001% | $ 243.51M Ƀ 3.65K | 24.73% | |
| TT/KRW | ₩ 7.28 $ 0.00536 | +0.46% $ 0.034 | ₩ 7.64 | ₩ 6.92 | <0.001% | $ 113.39M TT 21.15B | 11.52% | |
| SHIB/KRW | ₩ 0.034 $ 0.000025 | +5.19% $ 0.00168 | ₩ 0.0342 | ₩ 0.0322 | <0.001% | $ 111.33M SHIB 4.45T | 11.31% | |
| DOGE/KRW | ₩ 214.70 $ 0.158 | +5.09% $ 10.40 | ₩ 216.20 | ₩ 204.00 | <0.001% | $ 106.12M DOGE 671.47M | 10.78% | |
| NEAR/KRW | ₩ 10,730 $ 7.90 | +8.61% $ 851.00 | ₩ 10,770 | ₩ 9,650 | <0.001% | $ 75.50M NEAR 9.56M | 7.67% | |
| CRE/KRW | ₩ 9.20 $ 0.00677 | +8.02% $ 0.683 | ₩ 9.95 | ₩ 8.44 | <0.001% | $ 75.45M CRE 11.15B | 7.66% | |
| SOL/KRW | ₩ 214,450 $ 157.86 | +7.31% $ 14,600 | ₩ 215,350 | ₩ 198,650 | <0.001% | $ 73.45M SOL 465.32K | 7.46% | |
| STX/KRW | ₩ 3,018 $ 2.22 | +12.8% $ 343.00 | ₩ 3,055 | ₩ 2,625 | <0.001% | $ 68.99M STX 31.06M | 7.01% | |
| XRP/KRW | ₩ 716.10 $ 0.527 | +1.81% $ 12.70 | ₩ 718.20 | ₩ 699.00 | <0.001% | $ 68.68M XRP 130.30M | 6.98% | |
| ETH/KRW | ₩ 4,195,000 $ 3,088 | +3.5% $ 142,000 | ₩ 4,206,000 | ₩ 4,027,000 | <0.001% | $ 48.21M ETH 15.61K | 4.90% |
1 - 10 from 10
Show rows
10