All time high (ATH) price falling, dates, and hits
| # | Name | ATH Price | ATH Date | Price | ATL Price | ATL Date | % from ATH | % to ATH | % from ATL | |
|---|---|---|---|---|---|---|---|---|---|---|
223 | $ 0.0151 | 29 Apr | $ 0.0146 | $ 0.0144 | 29 Apr | -3.52% | +3.65% | +1.63% | ||
538 | $ 0.446 | 29 Apr | $ 0.238 | $ 0.121 | 13 Mar | -46.7% | +87.7% | +95.9% | ||
1699 | $ 0.130 | 29 Apr | $ 0.127 | $ 0.123 | 29 Apr | -2.31% | +2.36% | +3.04% | ||
1871 | $ 0.750 | 29 Apr | $ 0.667 | $ 0.159 | 30 Sep 2023 | -11% | +12.4% | +320.3% | ||
1965 | $ 0.0519 | 29 Apr | $ 0.0288 | $ 0.0265 | 29 Apr | -44.5% | +80.2% | +8.41% | ||
1990 | $ 0.00547 | 29 Apr | $ 0.00547 | $ 0.00448 | 29 Apr | -0.10% | +0.10% | +21.9% | ||
$ 0.101 | 29 Apr | $ 0.092 | $ 0.037 | 27 Apr | -8.59% | +9.40% | +148.4% | |||
$ 1.86 | 29 Apr | $ 1.86 | $ 0.903 | 17 Mar 2022 | 0% | 0% | +106% | |||
$ 4.97 | 29 Apr | $ 3.55 | $ 3.42 | 29 Apr | -28.6% | +40% | +3.69% | |||
$ 0.843 | 29 Apr | $ 0.825 | $ 0.390 | 29 Apr | -2.12% | +2.16% | +111.6% | |||
$ 0.00138 | 29 Apr | $ 0.00124 | $ 0.00117 | 29 Apr | -10.2% | +11.4% | +6.31% | |||
$ 0.0292 | 29 Apr | $ 0.0241 | $ 0.0185 | 29 Apr | -17.4% | +21.1% | +30.4% | |||
$ 17.27 | 29 Apr | $ 17.13 | $ 3.17 | 6 Mar | -0.85% | +0.85% | +440.3% | |||
$ 0.00...386 | 29 Apr | $ 0.00...386 | $ 0.00...235 | 27 Apr | 0% | 0% | +64.3% | |||
$ 0.00...644 | 29 Apr | $ 0.00...569 | $ 0.00...111 | 25 Apr | -11.7% | +13.2% | +409.9% | |||
$ 0.0938 | 29 Apr | $ 0.07 | $ 0.0624 | 29 Apr | -25.4% | +34.1% | +12.1% | |||
$ 0.00...741 | 29 Apr | $ 0.00...646 | $ 0.00...633 | 29 Apr | -12.8% | +14.7% | +2.04% | |||
$ 0.00209 | 29 Apr | $ 0.00176 | $ 0.00175 | 29 Apr | -15.7% | +18.7% | +0.89% | |||
$ 0.00291 | 29 Apr | $ 0.00285 | $ 0.00179 | 29 Apr | -2.14% | +2.18% | +59.2% | |||
$ 0.00776 | 29 Apr | $ 0.00728 | $ 0.00604 | 29 Apr | -6.25% | +6.67% | +20.4% | |||
$ 0.000532 | 29 Apr | $ 0.000505 | $ 0.000481 | 29 Apr | -5.07% | +5.34% | +4.88% | |||
$ 0.000988 | 29 Apr | $ 0.000988 | $ 0.000789 | 29 Apr | 0% | 0% | +25.2% | |||
$ 0.00477 | 29 Apr | $ 0.00448 | $ 0.00405 | 29 Apr | -6.19% | +6.60% | +10.5% | |||
$ 0.00115 | 29 Apr | $ 0.00113 | $ 0.00112 | 29 Apr | -1.99% | +2.03% | +0.89% | |||
$ 0.00118 | 29 Apr | $ 0.00114 | $ 0.00109 | 29 Apr | -3.05% | +3.15% | +4.96% | |||
$ 0.0615 | 29 Apr | $ 0.0603 | $ 0.059 | 29 Apr | -1.91% | +1.94% | +2.21% | |||
$ 0.00...955 | 29 Apr | $ 0.00...635 | $ 0.00...625 | 29 Apr | -33.6% | +50.5% | +1.52% | |||
$ 0.00436 | 29 Apr | $ 0.00429 | $ 0.00151 | 3 Apr | -1.67% | +1.70% | +185% | |||
$ 0.119 | 29 Apr | $ 0.105 | $ 0.0326 | 25 Apr | -11.4% | +12.9% | +222.4% | |||
$ 0.00407 | 29 Apr | $ 0.00389 | $ 0.00391 | 29 Apr | -4.45% | +4.65% | -0.53% | |||
$ 0.889 | 29 Apr | $ 0.738 | $ 0.465 | 27 Apr | -17% | +20.5% | +58.7% | |||
$ 0.00695 | 29 Apr | $ 0.00531 | $ 0.00399 | 27 Apr | -23.7% | +31% | +32.9% | |||
$ 0.00...035 | 29 Apr | $ 0.00...332 | $ 0.00...241 | 29 Apr | -5.08% | +5.35% | +38.1% | |||
$ 0.0789 | 29 Apr | $ 0.0779 | $ 0.0648 | 29 Apr | -1.32% | +1.34% | +20.2% | |||
137 | $ 1.95 | 28 Apr | $ 1.94 | $ 0.584 | 1 Mar 2023 | -0.58% | +0.58% | +232.7% | ||
1034 | $ 1.65 | 28 Apr | $ 1.55 | $ 0.127 | 18 Jul 2023 | -5.85% | +6.22% | +1,124% | ||
1384 | $ 0.00868 | 28 Apr | $ 0.00554 | $ 0.00164 | 13 Apr | -36.1% | +56.6% | +237.5% | ||
1731 | $ 0.480 | 28 Apr | $ 0.0698 | $ 0.0296 | 22 Apr | -85.5% | +587.3% | +136% | ||
1768 | $ 0.000964 | 28 Apr | $ 0.000838 | $ 0.000583 | 27 Apr | -13% | +15% | +43.8% | ||
$ 1.00 | 28 Apr | $ 1.00 | $ 0.996 | 28 Apr | -0.13% | +0.14% | +0.43% | |||
$ 0.00236 | 28 Apr | $ 0.00229 | $ 0.000395 | 5 Feb | -2.88% | +2.96% | +480.3% | |||
$ 8.67 | 28 Apr | $ 0.150 | $ 0.000093 | 3 Dec 2023 | -98.3% | +5,677% | +161,164% | |||
$ 0.0834 | 28 Apr | $ 0.0723 | $ 0.0684 | 24 Apr | -13.4% | +15.4% | +5.75% | |||
$ 1.46 | 28 Apr | $ 1.18 | $ 0.797 | 26 Apr | -19.6% | +24.4% | +47.7% | |||
$ 0.0149 | 28 Apr | $ 0.0133 | $ 0.00505 | 23 Apr | -10.8% | +12.1% | +162.9% | |||
$ 0.00...702 | 28 Apr | $ 0.00...304 | $ 0.00...196 | 29 Apr | -56.8% | +131.3% | +54.6% | |||
$ 0.601 | 28 Apr | $ 0.563 | $ 0.300 | 16 Apr | -6.32% | +6.75% | +87.6% | |||
$ 2.62 | 28 Apr | $ 2.59 | $ 1.93 | 29 Jan | -1.41% | +1.43% | +34.2% | |||
$ 0.00107 | 28 Apr | $ 0.000804 | $ 0.000489 | 26 Apr | -24.9% | +33.1% | +64.3% | |||
$ 0.00271 | 28 Apr | $ 0.00191 | $ 0.000894 | 23 Apr | -29.5% | +41.9% | +113.5% | |||
$ 31.16 | 28 Apr | $ 28.66 | $ 3.11 | 16 Apr | -8.02% | +8.72% | +822.9% | |||
$ 0.0456 | 28 Apr | $ 0.0322 | $ 0.0121 | 21 Apr | -29.3% | +41.4% | +167.2% | |||
$ 0.032 | 28 Apr | $ 0.0167 | $ 0.0149 | 27 Apr | -47.7% | +91.1% | +12.2% | |||
$ 0.00948 | 28 Apr | $ 0.00819 | $ 0.00738 | 27 Apr | -13.6% | +15.7% | +11% | |||
$ 0.0371 | 28 Apr | $ 0.0273 | $ 0.00936 | 22 Apr | -26.4% | +35.8% | +191.5% | |||
$ 0.00245 | 28 Apr | $ 0.000927 | $ 0.000699 | 26 Apr | -62.1% | +164.1% | +32.5% | |||
626 | $ 0.0176 | 27 Apr | $ 0.0141 | $ 0.0133 | 26 Apr | -19.9% | +24.8% | +5.54% | ||
755 | $ 0.00198 | 27 Apr | $ 0.0012 | $ 0.000148 | 23 Sep 2023 | -39.6% | +65.5% | +709.4% | ||
986 | $ 0.0337 | 27 Apr | $ 0.0195 | $ 0.0128 | 24 Apr | -42.1% | +72.7% | +52.5% | ||
$ 0.00817 | 27 Apr | $ 0.00683 | $ 0.00496 | 26 Apr | -16.4% | +19.6% | +37.8% | |||
$ 0.0323 | 27 Apr | $ 0.0235 | $ 0.0013 | 22 Mar | -27.3% | +37.5% | +1,710% | |||
$ 0.00...012 | 27 Apr | $ 0.00...064 | $ 0.00...207 | 7 Jan | -94.7% | +1,774% | +209% | |||
$ 0.000423 | 27 Apr | $ 0.000114 | $ 0.000107 | 29 Apr | -73% | +270.7% | +7.02% | |||
$ 0.00...186 | 27 Apr | $ 0.00...013 | $ 0.00...117 | 25 Apr | -30% | +42.8% | +11.6% | |||
$ 1.25 | 27 Apr | $ 0.0339 | $ 0.0323 | 29 Apr | -97.3% | +3,591% | +5.03% | |||
$ 0.549 | 27 Apr | $ 0.347 | $ 0.121 | 13 Apr | -36.8% | +58.2% | +187.9% | |||
$ 0.449 | 27 Apr | $ 0.403 | $ 0.300 | 22 Apr | -10.3% | +11.4% | +34.2% | |||
$ 0.189 | 27 Apr | $ 0.0718 | $ 0.0174 | 24 Apr | -62% | +163.4% | +311.7% | |||
$ 0.00535 | 27 Apr | $ 0.00379 | $ 0.00282 | 26 Apr | -29.2% | +41.2% | +34.1% | |||
144 | $ 2,631 | 26 Apr | $ 2,344 | $ 732.24 | 17 May 2022 | -10.9% | +12.3% | +220.1% | ||
187 | $ 0.545 | 26 Apr | $ 0.420 | $ 0.00388 | 6 Jan | -22.8% | +29.5% | +10,728% | ||
415 | $ 0.0268 | 26 Apr | $ 0.0132 | $ 0.00931 | 23 Apr | -50.8% | +103.4% | +41.4% | ||
1286 | $ 0.492 | 26 Apr | $ 0.192 | $ 0.102 | 4 Feb | -61% | +156.4% | +88.9% | ||
1308 | $ 0.220 | 26 Apr | $ 0.178 | $ 0.151 | 26 Apr | -19% | +23.5% | +18.1% | ||
2067 | $ 0.064 | 26 Apr | $ 0.0241 | $ 0.0172 | 28 Apr | -62.4% | +166.1% | +39.5% | ||
$ 0.0649 | 26 Apr | $ 0.02 | $ 0.0191 | 28 Apr | -69.2% | +224.3% | +4.58% | |||
$ 2.03 | 26 Apr | $ 0.695 | $ 0.796 | 29 Apr | -65.7% | +191.7% | -12.7% | |||
$ 0.00843 | 26 Apr | $ 0.0031 | $ 0.00263 | 28 Apr | -63.1% | +171.4% | +18.1% | |||
$ 100.03 | 26 Apr | $ 0.0003 | $ 0.00039 | 29 Apr | -100% | +33,342,518% | -23.1% | |||
$ 0.0199 | 26 Apr | $ 0.0117 | $ 0.0093 | 26 Apr | -41.5% | +70.8% | +25.4% | |||
$ 0.0632 | 26 Apr | $ 0.0614 | $ 0.0605 | 29 Apr | -2.95% | +3.03% | +1.50% | |||
$ 0.113 | 26 Apr | $ 0.0463 | $ 0.0382 | 27 Apr | -59.1% | +144.2% | +21.1% | |||
$ 0.00515 | 26 Apr | $ 0.00377 | $ 0.00354 | 27 Apr | -26.8% | +36.7% | +6.56% | |||
$ 0.0017 | 26 Apr | $ 0.000678 | $ 0.000549 | 28 Apr | -60.1% | +150.7% | +23.5% | |||
$ 0.00555 | 26 Apr | $ 0.0027 | $ 0.00218 | 27 Apr | -51.2% | +105% | +24.3% | |||
$ 2.31 | 26 Apr | $ 1.01 | $ 0.766 | 2 Apr | -56.5% | +130.1% | +31.3% | |||
$ 0.0573 | 26 Apr | $ 0.0295 | $ 0.0265 | 29 Apr | -48.5% | +94.1% | +11.5% | |||
$ 0.0551 | 26 Apr | $ 0.0352 | $ 0.0294 | 26 Apr | -36.2% | +56.7% | +19.5% | |||
$ 0.000628 | 26 Apr | $ 0.000291 | $ 0.000149 | 26 Apr | -53.7% | +115.9% | +94.6% | |||
$ 254.88 | 26 Apr | $ 75.67 | $ 29.23 | 18 May 2023 | -70.3% | +236.8% | +158.9% | |||
$ 52.97 | 26 Apr | $ 0.00...252 | $ 0.00...155 | 29 Apr | -100% | +21,021,131,253% | +62.6% | |||
$ 0.0375 | 26 Apr | $ 0.0159 | $ 0.0101 | 24 Apr | -57.6% | +135.8% | +58.1% | |||
$ 0.679 | 26 Apr | $ 0.426 | $ 0.126 | 14 Apr | -37.2% | +59.3% | +238.4% | |||
$ 0.00...947 | 26 Apr | $ 0.00...871 | $ 0.00...118 | 20 Apr | -7.99% | +8.68% | +640.1% | |||
191 | $ 20,521 | 25 Apr | $ 3,262 | $ 2,320 | 5 Feb | -84.1% | +529.1% | +40.6% | ||
586 | $ 24.27 | 25 Apr | $ 23.04 | $ 8.80 | 13 Nov 2023 | -5.07% | +5.34% | +162% | ||
752 | $ 0.134 | 25 Apr | $ 0.0784 | $ 0.00566 | 31 Oct 2023 | -41.3% | +70.5% | +1,286% | ||
1829 | $ 0.00675 | 25 Apr | $ 0.00613 | $ 0.00494 | 29 Apr | -9.08% | +9.99% | +24% | ||
$ 0.00753 | 25 Apr | $ 0.00336 | $ 0.0016 | 23 Apr | -55.4% | +124.2% | +110.7% | |||
$ 0.00458 | 25 Apr | $ 0.00179 | $ 0.00145 | 13 Apr | -61% | +156.1% | +23.1% |
1 - 100 from 100
Show rows
100