Currencies/Pairs
701/761
Jurisdiction:
Singapore
Year of foundation:
2013
Get 10% Off your trading feesActive HTX Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/USDT | USDT 143.81 $ 143.79 | +0.6% $ 0.853 | USDT 144.65 | USDT 141.26 | <0.001% | $ 67.60M SOL 470.13K | 18.19% | |
| USDC/USDT | USDT 1.00 $ 1.00 | -0.01% -$ 0.0001 | USDT 1.00 | USDT 1.00 | 0.010% | $ 54.68M USDC 54.66M | 14.71% | |
| DOGE/USDT | USDT 0.148 $ 0.148 | -0.17% -$ 0.000259 | USDT 0.149 | USDT 0.144 | 0.029% | $ 45.06M DOGE 304.75M | 12.12% | |
| BTC/USDT | USDT 61,991 $ 61,985 | +0.36% $ 219.87 | USDT 62,067 | USDT 61,141 | <0.001% | $ 37.26M Ƀ 601.10 | 10.02% | |
| HTX/USDT | USDT 0.00...013 $ 0.00...013 | -1.21% -$ 0.00...016 | USDT 0.00...132 | USDT 0.00...013 | 0.077% | $ 34.02M HTX 26.13T | 9.15% | |
| SBD/USDT | USDT 3.80 $ 3.80 | +7.6% $ 0.268 | USDT 4.00 | USDT 3.40 | 1.089% | $ 30.69M $ 8.07M | 8.26% | |
| ORDI/USDT | USDT 36.82 $ 36.81 | +2.38% $ 0.856 | USDT 37.33 | USDT 35.32 | 0.021% | $ 27.85M ORDI 756.40K | 7.49% | |
| BOME/USDT | USDT 0.0106 $ 0.0106 | -1.57% -$ 0.00017 | USDT 0.0108 | USDT 0.0101 | 0.188% | $ 26.63M BOME 2.51B | 7.16% | |
| PEPE/USDT | USDT 0.0000114 $ 0.0000114 | +10% $ 0.00...104 | USDT 0.0000116 | USDT 0.0000101 | 0.106% | $ 25.59M PEPE 2.24T | 6.88% | |
| FLOKI/USDT | USDT 0.000211 $ 0.000211 | +9.92% $ 0.0000191 | USDT 0.000212 | USDT 0.000184 | 0.132% | $ 22.35M FLOKI 105.71B | 6.01% |
1 - 10 from 10
Show rows
10
HTX Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XCH/USDT | USDT 30.49 $ 30.49 | -0.51% -$ 0.156 | USDT 30.75 | USDT 30.17 | 0.126% | $ 13.21M XCH 433.22K | 48.04% | |
| SEI/USDT | USDT 0.458 $ 0.458 | -0.07% -$ 0.0003 | USDT 0.467 | USDT 0.445 | 0.066% | $ 5.06M SEI 11.05M | 18.39% | |
| MAGIC/USDT | USDT 0.651 $ 0.651 | -1.18% -$ 0.0078 | USDT 0.660 | USDT 0.644 | 0.061% | $ 2.71M MAGIC 4.15M | 9.84% | |
| DC/USDT | USDT 0.000547 $ 0.000547 | -1.62% -$ 0.00...090 | USDT 0.000558 | USDT 0.00052 | 1.091% | $ 1.55M DC 2.84B | 5.65% | |
| ARKN/USDT | USDT 0.000301 $ 0.000301 | +5.61% $ 0.000016 | USDT 0.000305 | USDT 0.000278 | 2.623% | $ 1.31M ARKN 4.36B | 4.78% | |
| SILLY/USDT | USDT 0.0159 $ 0.0159 | +4.2% $ 0.00064 | USDT 0.0163 | USDT 0.0146 | 0.503% | $ 1.27M SILLY 80.12M | 4.62% | |
| NFP/USDT | USDT 0.504 $ 0.504 | -1.03% -$ 0.00524 | USDT 0.512 | USDT 0.497 | 2.142% | $ 871.07K NFP 1.73M | 3.17% | |
| EUROC/USDT | USDT 1.06 $ 1.06 | -0.04% -$ 0.0004 | USDT 1.06 | USDT 1.05 | 0.725% | $ 665.21K EURC 629.27K | 2.42% | |
| DOVI/USDT | USDT 0.170 $ 0.170 | -14.4% -$ 0.0287 | USDT 0.204 | USDT 0.165 | 2.902% | $ 617.33K DOVI 3.63M | 2.25% | |
| USDJ/USDT | USDT 1.08 $ 1.08 | -2.22% -$ 0.0246 | USDT 1.11 | USDT 1.06 | 0.984% | $ 231.39K USDJ 213.86K | 0.84% |
1 - 10 from 10
Show rows
10