Report issueAbout Coinsbit
Coinsbit is a centralized cryptocurrency exchange located in Estonia, that provides businesses and individual traders with Low commissions, Multi-Support, Strong Security, and Open API. More…
Currencies/Pairs
50/73
Jurisdiction:
Estonia
Active Coinsbit Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDC | USDC 61,656 $ 61,666 | -1.57% -$ 985.33 | USDC 62,721 | USDC 61,125 | 0.012% | $ 31.72M Ƀ 514.44 | 28.05% | |
| ETH/USDC | USDC 2,881 $ 2,881 | -2.2% -$ 64.83 | USDC 2,954 | USDC 2,865 | 0.020% | $ 24.65M ETH 8.56K | 21.80% | |
| BNB/BTC | Ƀ 0.00917 $ 565.32 | -2.52% -$ 0.000237 | Ƀ 0.00953 | Ƀ 0.00913 | 0.211% | $ 18.29M BNB 32.36K | 16.18% | |
| TRX/USDT | USDT 0.126 $ 0.126 | +0.09% $ 0.000113 | USDT 0.126 | USDT 0.125 | 0.028% | $ 17.18M TRX 136.89M | 15.20% | |
| XRP/USDT | USDT 0.498 $ 0.498 | -1.43% -$ 0.0072 | USDT 0.510 | USDT 0.497 | 0.118% | $ 6.77M XRP 13.60M | 5.99% | |
| ETH/BTC | Ƀ 0.0467 $ 2,878 | -0.71% -$ 0.000333 | Ƀ 0.0472 | Ƀ 0.0467 | 0.041% | $ 3.84M ETH 1.33K | 3.40% | |
| BNB/ETH | ETH 0.196 $ 565.76 | -1.9% -$ 0.0038 | ETH 0.202 | ETH 0.195 | 0.071% | $ 3.05M BNB 5.39K | 2.70% | |
| AVAX/USDT | USDT 31.43 $ 31.42 | -2.33% -$ 0.750 | USDT 33.11 | USDT 31.37 | 0.307% | $ 3.05M AVAX 96.98K | 2.69% | |
| USDC/USDT | USDT 1.00 $ 1.00 | +0.03% $ 0.0003 | USDT 1.00 | USDT 1.00 | 0.103% | $ 2.74M USDC 2.74M | 2.42% | |
| TONCOIN/USDT | USDT 6.84 $ 6.84 | -1.18% -$ 0.082 | USDT 7.19 | USDT 6.58 | 0.214% | $ 1.78M TON 259.85K | 1.57% |
1 - 10 from 10
Show rows
10
Coinsbit Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 61,675 $ 61,659 | -1.51% -$ 945.02 | USDT 62,768 | USDT 61,164 | 0.010% | $ 203.83M Ƀ 3.31K | 49.90% | |
| BNB/USDT | USDT 566.00 $ 565.85 | -4% -$ 23.60 | USDT 591.90 | USDT 561.20 | 0.019% | $ 99.13M BNB 175.18K | 24.26% | |
| ETH/USDT | USDT 2,883 $ 2,882 | -2.08% -$ 61.14 | USDT 2,956 | USDT 2,864 | 0.048% | $ 93.25M ETH 32.35K | 22.83% | |
| LINK/USDT | USDT 13.02 $ 13.02 | -2.81% -$ 0.377 | USDT 13.60 | USDT 12.92 | 0.108% | $ 7.80M LINK 598.92K | 1.91% | |
| LTC/USDT | USDT 78.45 $ 78.43 | -2.23% -$ 1.79 | USDT 81.22 | USDT 78.45 | 0.033% | $ 1.54M Ł 19.65K | 0.38% | |
| BTC/EUR | € 56,826 $ 61,473 | -2.14% -$ 1,242 | € 58,190 | € 56,591 | 0.025% | $ 1.19M Ƀ 19.28 | 0.29% | |
| ETH/EUR | € 2,653 $ 2,870 | -2.82% -$ 76.98 | € 2,738 | € 2,649 | 0.022% | $ 722.97K ETH 251.90 | 0.18% | |
| XRP/BTC | Ƀ 0.00...811 $ 0.500 | +0.62% $ 0.00...050 | Ƀ 0.00...828 | Ƀ 0.00...806 | 0.123% | $ 462.63K XRP 925.51K | 0.11% | |
| BTC/TUSD | TUSD 61,725 $ 61,682 | -1.48% -$ 927.01 | TUSD 62,749 | TUSD 61,233 | 0.023% | $ 389.60K Ƀ 6.32 | 0.10% | |
| EOS/USDT | USDT 0.751 $ 0.751 | -3.76% -$ 0.0293 | USDT 0.793 | USDT 0.749 | 0.230% | $ 216.50K EOS 288.33K | 0.05% |
1 - 10 from 10
Show rows
10