Strong Team led by Changpeng Zhao, has experience in both wall-street and crypto finance. More…
Currencies/Pairs
396/1249
Jurisdiction:
Hong Kong
Year of foundation:
2017
Quote coins...
Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/FDUSD | FDUSD 64,953 $ 64,947 | +5.63% $ 3,462 | FDUSD 65,188 | FDUSD 61,115 | 0.003% | $ 4.44B Ƀ 68.40K | 38.89% | |
BTC/USDT | USDT 64,922 $ 64,952 | +5.55% $ 3,412 | USDT 65,150 | USDT 61,159 | <0.001% | $ 2.28B Ƀ 35.10K | 19.96% | |
ETH/FDUSD | FDUSD 2,977 $ 2,977 | +2.96% $ 85.59 | FDUSD 2,993 | FDUSD 2,860 | 0.004% | $ 1.10B ETH 370.49K | 9.66% | |
ETH/USDT | USDT 2,976 $ 2,977 | +2.87% $ 82.98 | USDT 2,993 | USDT 2,862 | <0.001% | $ 884.23M ETH 297.03K | 7.74% | |
PEPE/USDT | USDT 0.0000101 $ 0.0000101 | -2.13% -$ 0.00...022 | USDT 0.0000116 | USDT 0.00...994 | 0.099% | $ 793.09M PEPE 78.56T | 6.94% | |
SOL/USDT | USDT 152.58 $ 152.65 | +6.73% $ 9.62 | USDT 154.06 | USDT 141.21 | 0.007% | $ 596.51M SOL 3.91M | 5.22% | |
FDUSD/USDT | USDT 1.00 $ 1.00 | -0.1% -$ 0.001 | USDT 1.00 | USDT 0.999 | 0.010% | $ 535.42M FDUSD 535.44M | 4.69% | |
FLOKI/USDT | USDT 0.000209 $ 0.000209 | +12.3% $ 0.0000229 | USDT 0.00023 | USDT 0.000184 | 0.005% | $ 284.23M FLOKI 1.36T | 2.49% | |
WIF/USDT | USDT 2.87 $ 2.87 | +1.4% $ 0.0397 | USDT 3.09 | USDT 2.75 | 0.004% | $ 256.34M WIF 89.18M | 2.24% | |
DOGE/USDT | USDT 0.150 $ 0.150 | +2.3% $ 0.00338 | USDT 0.155 | USDT 0.144 | 0.007% | $ 247.06M DOGE 1.64B | 2.16% |
1 - 10 from 10
Show rows
10
Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|
USDC/USDT | USDT 1.00 $ 1.00 | -0.07% -$ 0.0007 | USDT 1.00 | USDT 1.00 | 0.010% | $ 951.73M USDC 951.47M | 80.29% | |
USDT/TRY | TRY 32.32 $ 1.00 | -0.15% -$ 0.05 | TRY 32.41 | TRY 32.26 | 0.031% | $ 119.33M USDT 119.05M | 10.07% | |
PEPE/TRY | TRY 0.000327 $ 0.0000101 | -2.22% -$ 0.00...743 | TRY 0.000375 | TRY 0.000322 | 0.113% | $ 41.57M PEPE 4.10T | 3.51% | |
1000SATS/USDT | USDT 0.00027 $ 0.00027 | +3.88% $ 0.0000101 | USDT 0.000285 | USDT 0.000255 | 0.037% | $ 41.47M SATS 153.36B | 3.50% | |
USDT/BRL | R$ 5.15 $ 0.997 | -0.19% -$ 0.01 | R$ 5.19 | R$ 5.14 | 0.019% | $ 12.59M USDT 12.62M | 1.06% | |
WIF/TRY | TRY 92.87 $ 2.88 | +1.21% $ 1.11 | TRY 99.83 | TRY 89.14 | 0.054% | $ 6.76M WIF 2.35M | 0.57% | |
1000SATS/TRY | TRY 0.00873 $ 0.000271 | +3.88% $ 0.000326 | TRY 0.00918 | TRY 0.00826 | 0.080% | $ 4.68M SATS 17.26B | 0.39% | |
FDUSD/TRY | TRY 32.31 $ 1.00 | -0.22% -$ 0.07 | TRY 32.41 | TRY 32.25 | 0.031% | $ 4.29M FDUSD 4.28M | 0.36% | |
ETH/BRL | R$ 15,311 $ 2,967 | +2.68% $ 399.04 | R$ 15,401 | R$ 14,767 | 0.013% | $ 2.07M ETH 699.28 | 0.18% | |
LUNA/TRY | TRY 18.50 $ 0.574 | +2.38% $ 0.430 | TRY 18.65 | TRY 17.81 | 0.108% | $ 930.98K LUNC 1.62M | 0.08% |
1 - 10 from 10
Show rows
10