Currencies/Pairs
189/305
Jurisdiction:
Singapore
Year of foundation:
2017
Active Upbit Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| GRT/KRW | ₩ 417.30 $ 0.305 | +1.91% $ 7.80 | ₩ 438.80 | ₩ 406.30 | <0.001% | $ 39.55M GRT 129.71M | 62.53% | |
| ARB/KRW | ₩ 1,449 $ 1.06 | +0.41% $ 6.00 | ₩ 1,464 | ₩ 1,439 | <0.001% | $ 6.46M ARB 6.11M | 10.22% | |
| TON/KRW | ₩ 2,900 $ 2.12 | +1.79% $ 51.00 | ₩ 2,992 | ₩ 2,834 | <0.001% | $ 5.86M TON 2.77M | 9.27% | |
| MNT/KRW | ₩ 1,447 $ 1.06 | +0.14% $ 2.00 | ₩ 1,463 | ₩ 1,437 | <0.001% | $ 2.91M ₮ 2.76M | 4.61% | |
| EGLD/KRW | ₩ 57,110 $ 41.72 | +0.09% $ 50.00 | ₩ 57,980 | ₩ 56,710 | <0.001% | $ 2.24M EGLD 53.59K | 3.54% | |
| LPT/BTC | Ƀ 0.000312 $ 19.59 | +14.4% $ 0.0000393 | Ƀ 0.000323 | Ƀ 0.000268 | <0.001% | $ 2.15M LPT 109.67K | 3.40% | |
| STRIKE/KRW | ₩ 14,400 $ 10.52 | +1.03% $ 150.00 | ₩ 14,560 | ₩ 14,330 | <0.001% | $ 1.33M STRK 126.43K | 2.10% | |
| AUCTION/BTC | Ƀ 0.000292 $ 18.34 | +0.08% $ 0.00...022 | Ƀ 0.000298 | Ƀ 0.000289 | <0.001% | $ 1.01M AUCTION 55.08K | 1.60% | |
| RNDR/BTC | Ƀ 0.000176 $ 11.07 | +3.04% $ 0.00...521 | Ƀ 0.00018 | Ƀ 0.000171 | <0.001% | $ 979.69K RNDR 88.46K | 1.55% | |
| MOC/KRW | ₩ 137.00 $ 0.100 | +0.8% $ 1.10 | ₩ 137.80 | ₩ 136.20 | <0.001% | $ 747.49K MOC 7.47M | 1.18% |
1 - 10 from 10
Show rows
10
Upbit Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/KRW | ₩ 87,413,000 $ 63,863 | +0.8% $ 703,000 | ₩ 88,249,000 | ₩ 87,267,000 | <0.001% | $ 197.42M Ƀ 3.09K | 24.06% | |
| AKT/KRW | ₩ 7,818 $ 5.71 | +0.68% $ 53.00 | ₩ 8,318 | ₩ 7,468 | <0.001% | $ 160.45M AKT 28.09M | 19.55% | |
| SOL/KRW | ₩ 212,450 $ 155.21 | +0.26% $ 550.00 | ₩ 216,000 | ₩ 211,150 | <0.001% | $ 82.69M SOL 532.74K | 10.08% | |
| NEAR/KRW | ₩ 10,320 $ 7.54 | +1.15% $ 120.00 | ₩ 10,600 | ₩ 10,300 | <0.001% | $ 67.39M NEAR 8.94M | 8.21% | |
| XRP/KRW | ₩ 720.60 $ 0.526 | +0.99% $ 7.20 | ₩ 727.80 | ₩ 719.50 | <0.001% | $ 66.52M XRP 126.35M | 8.11% | |
| DOGE/KRW | ₩ 210.10 $ 0.153 | +1.13% $ 2.40 | ₩ 212.80 | ₩ 208.30 | <0.001% | $ 60.40M DOGE 393.49M | 7.36% | |
| CRE/KRW | ₩ 9.76 $ 0.00713 | +2.1% $ 0.210 | ₩ 10.05 | ₩ 9.55 | <0.001% | $ 51.25M CRE 7.19B | 6.25% | |
| CELO/KRW | ₩ 1,192 $ 0.871 | +1.88% $ 22.00 | ₩ 1,207 | ₩ 1,155 | <0.001% | $ 47.38M CELO 54.41M | 5.77% | |
| SHIB/KRW | ₩ 0.0325 $ 0.0000238 | +0.79% $ 0.00026 | ₩ 0.0328 | ₩ 0.0323 | <0.001% | $ 46.56M SHIB 1.96T | 5.67% | |
| CVC/KRW | ₩ 239.40 $ 0.175 | +2.26% $ 5.30 | ₩ 256.30 | ₩ 234.40 | <0.001% | $ 40.54M CVC 231.80M | 4.94% |
1 - 10 from 10
Show rows
10