All time high (ATH) price falling, dates, and hits
| # | Name | ATH Price | ATH Date | Price | ATL Price | ATL Date | % from ATH | % to ATH | % from ATL | |
|---|---|---|---|---|---|---|---|---|---|---|
565 | $ 0.0176 | 27 Apr | $ 0.0174 | $ 0.0133 | 26 Apr | -0.91% | +0.92% | +30.7% | ||
689 | $ 0.00198 | 27 Apr | $ 0.00149 | $ 0.000148 | 23 Sep 2023 | -24.8% | +33% | +907.8% | ||
917 | $ 0.0298 | 27 Apr | $ 0.0262 | $ 0.0128 | 24 Apr | -12.1% | +13.7% | +104.6% | ||
$ 0.068 | 27 Apr | $ 0.0563 | $ 0.037 | 27 Apr | -17.3% | +20.9% | +51.9% | |||
$ 1.00 | 27 Apr | $ 1.00 | $ 0.996 | 26 Apr | -0.04% | +0.04% | +0.51% | |||
$ 1.27 | 27 Apr | $ 1.27 | $ 0.903 | 17 Mar 2022 | 0% | 0% | +41.2% | |||
$ 0.00817 | 27 Apr | $ 0.00775 | $ 0.00496 | 26 Apr | -5.12% | +5.39% | +56.3% | |||
$ 17.15 | 27 Apr | $ 17.08 | $ 3.17 | 6 Mar | -0.41% | +0.42% | +438.9% | |||
$ 0.0323 | 27 Apr | $ 0.0295 | $ 0.0013 | 22 Mar | -8.55% | +9.35% | +2,175% | |||
$ 0.00...012 | 27 Apr | $ 0.00...787 | $ 0.00...207 | 7 Jan | -93.4% | +1,425% | +279.9% | |||
$ 0.0803 | 27 Apr | $ 0.0799 | $ 0.0684 | 24 Apr | -0.51% | +0.51% | +16.9% | |||
$ 0.736 | 27 Apr | $ 0.736 | $ 0.465 | 27 Apr | 0% | 0% | +58.1% | |||
$ 0.000423 | 27 Apr | $ 0.00024 | $ 0.000131 | 26 Apr | -43.3% | +76.2% | +82.6% | |||
$ 0.00...622 | 27 Apr | $ 0.00...554 | $ 0.00...204 | 26 Apr | -10.9% | +12.2% | +171.3% | |||
$ 0.561 | 27 Apr | $ 0.560 | $ 0.300 | 16 Apr | -0.18% | +0.19% | +86.6% | |||
$ 0.00...186 | 27 Apr | $ 0.00...176 | $ 0.00...117 | 25 Apr | -5.27% | +5.57% | +51% | |||
$ 0.000866 | 27 Apr | $ 0.000809 | $ 0.000489 | 26 Apr | -6.60% | +7.07% | +65.3% | |||
$ 1.03 | 27 Apr | $ 1.03 | $ 0.565 | 27 Apr | -0.76% | +0.77% | +81.6% | |||
$ 19.00 | 27 Apr | $ 18.44 | $ 3.11 | 16 Apr | -2.93% | +3.02% | +493.8% | |||
$ 0.549 | 27 Apr | $ 0.315 | $ 0.121 | 13 Apr | -42.6% | +74.2% | +161.5% | |||
$ 0.0446 | 27 Apr | $ 0.044 | $ 0.0121 | 21 Apr | -1.38% | +1.40% | +264.3% | |||
$ 0.02 | 27 Apr | $ 0.0171 | $ 0.0149 | 27 Apr | -14.3% | +16.7% | +14.9% | |||
$ 0.449 | 27 Apr | $ 0.392 | $ 0.300 | 22 Apr | -12.7% | +14.5% | +30.5% | |||
$ 0.066 | 27 Apr | $ 0.0653 | $ 0.0326 | 25 Apr | -1.11% | +1.12% | +100.4% | |||
$ 0.00868 | 27 Apr | $ 0.00804 | $ 0.00738 | 27 Apr | -7.34% | +7.92% | +8.99% | |||
$ 0.189 | 27 Apr | $ 0.145 | $ 0.0174 | 24 Apr | -23.1% | +30% | +734.5% | |||
$ 0.00525 | 27 Apr | $ 0.00519 | $ 0.00282 | 26 Apr | -1.08% | +1.09% | +83.9% | |||
$ 0.00565 | 27 Apr | $ 0.00523 | $ 0.00399 | 27 Apr | -7.52% | +8.13% | +31% | |||
$ 0.00223 | 27 Apr | $ 0.00223 | $ 0.000699 | 26 Apr | -0.19% | +0.19% | +218.7% | |||
139 | $ 1.95 | 26 Apr | $ 1.94 | $ 0.584 | 1 Mar 2023 | -0.50% | +0.51% | +231.9% | ||
144 | $ 2,631 | 26 Apr | $ 2,344 | $ 732.24 | 17 May 2022 | -10.9% | +12.2% | +220.1% | ||
185 | $ 0.545 | 26 Apr | $ 0.437 | $ 0.00388 | 6 Jan | -19.7% | +24.6% | +11,162% | ||
1290 | $ 0.492 | 26 Apr | $ 0.194 | $ 0.102 | 4 Feb | -60.6% | +154% | +90.8% | ||
1347 | $ 0.220 | 26 Apr | $ 0.165 | $ 0.151 | 26 Apr | -24.9% | +33.2% | +9.43% | ||
2077 | $ 0.064 | 26 Apr | $ 0.0213 | $ 0.0202 | 27 Apr | -66.8% | +200.8% | +5.47% | ||
$ 0.0649 | 26 Apr | $ 0.0202 | $ 0.02 | 27 Apr | -68.8% | +220.3% | +1.19% | |||
$ 0.0000106 | 26 Apr | $ 0.0000104 | $ 0.00...020 | 21 Jun 2022 | -1.72% | +1.75% | +521,473,600% | |||
$ 2.03 | 26 Apr | $ 1.71 | $ 1.63 | 27 Apr | -15.4% | +18.2% | +5.20% | |||
$ 0.00843 | 26 Apr | $ 0.00366 | $ 0.00284 | 27 Apr | -56.6% | +130.5% | +28.9% | |||
$ 0.00...242 | 26 Apr | $ 0.00...236 | $ 0.00...032 | 9 May 2023 | -2.24% | +2.29% | +7,281% | |||
$ 100.03 | 26 Apr | $ 96.80 | $ 40.19 | 26 Apr | -3.23% | +3.34% | +140.8% | |||
$ 0.0268 | 26 Apr | $ 0.0164 | $ 0.00931 | 23 Apr | -38.8% | +63.4% | +76% | |||
$ 0.0199 | 26 Apr | $ 0.0149 | $ 0.0093 | 26 Apr | -25.3% | +33.8% | +60.1% | |||
$ 0.0632 | 26 Apr | $ 0.0618 | $ 0.061 | 26 Apr | -2.30% | +2.35% | +1.23% | |||
$ 0.113 | 26 Apr | $ 0.048 | $ 0.0382 | 27 Apr | -57.6% | +135.8% | +25.5% | |||
$ 0.00515 | 26 Apr | $ 0.00386 | $ 0.00354 | 27 Apr | -25% | +33.4% | +9.15% | |||
$ 0.0017 | 26 Apr | $ 0.00106 | $ 0.000833 | 26 Apr | -37.4% | +59.9% | +27.6% | |||
$ 0.00555 | 26 Apr | $ 0.00226 | $ 0.00226 | 27 Apr | -59.3% | +145.5% | -0.05% | |||
$ 0.0909 | 26 Apr | $ 0.083 | $ 0.0713 | 27 Apr | -8.72% | +9.56% | +16.3% | |||
$ 1.34 | 26 Apr | $ 0.991 | $ 0.797 | 26 Apr | -25.9% | +35% | +24.3% | |||
$ 2.31 | 26 Apr | $ 0.989 | $ 0.766 | 2 Apr | -57.3% | +134.1% | +29.1% | |||
$ 0.00...151 | 26 Apr | $ 0.00...146 | $ 0.00...026 | 29 Nov 2023 | -2.88% | +2.96% | +5,633,504% | |||
$ 0.0573 | 26 Apr | $ 0.0392 | $ 0.0348 | 27 Apr | -31.6% | +46.1% | +12.7% | |||
$ 0.0551 | 26 Apr | $ 0.032 | $ 0.0294 | 26 Apr | -41.9% | +72.1% | +8.83% | |||
$ 0.000628 | 26 Apr | $ 0.000435 | $ 0.000149 | 26 Apr | -30.7% | +44.3% | +191.1% | |||
$ 254.88 | 26 Apr | $ 76.28 | $ 29.23 | 18 May 2023 | -70.1% | +234.1% | +161% | |||
$ 52.97 | 26 Apr | $ 0.04 | $ 0.0435 | 27 Apr | -99.9% | +132,337% | -8.03% | |||
$ 0.00427 | 26 Apr | $ 0.00407 | $ 0.00151 | 3 Apr | -4.69% | +4.92% | +170.5% | |||
$ 0.0375 | 26 Apr | $ 0.019 | $ 0.0101 | 24 Apr | -49.4% | +97.7% | +88.6% | |||
$ 0.679 | 26 Apr | $ 0.489 | $ 0.126 | 14 Apr | -28% | +38.9% | +288% | |||
$ 0.00...947 | 26 Apr | $ 0.00...812 | $ 0.00...118 | 20 Apr | -14.2% | +16.6% | +590% | |||
194 | $ 20,521 | 25 Apr | $ 3,324 | $ 2,320 | 5 Feb | -83.8% | +517.3% | +43.3% | ||
587 | $ 24.27 | 25 Apr | $ 23.19 | $ 8.80 | 13 Nov 2023 | -4.47% | +4.68% | +163.6% | ||
724 | $ 0.134 | 25 Apr | $ 0.09 | $ 0.00566 | 31 Oct 2023 | -32.6% | +48.4% | +1,492% | ||
1840 | $ 0.000896 | 25 Apr | $ 0.000766 | $ 0.000583 | 27 Apr | -14.6% | +17% | +31.4% | ||
1843 | $ 0.00675 | 25 Apr | $ 0.00612 | $ 0.00605 | 26 Apr | -9.30% | +10.3% | +1.18% | ||
$ 0.00753 | 25 Apr | $ 0.00554 | $ 0.0016 | 23 Apr | -26.5% | +36% | +247.2% | |||
$ 0.00458 | 25 Apr | $ 0.00182 | $ 0.00145 | 13 Apr | -60.3% | +151.7% | +25.2% | |||
$ 0.00841 | 25 Apr | $ 0.0028 | $ 0.00177 | 27 Apr | -66.7% | +200.2% | +58.5% | |||
$ 0.000282 | 25 Apr | $ 0.000111 | $ 0.000102 | 27 Apr | -60.6% | +153.7% | +9.54% | |||
$ 0.0326 | 25 Apr | $ 0.0138 | $ 0.013 | 27 Apr | -57.7% | +136.6% | +5.77% | |||
$ 0.019 | 25 Apr | $ 0.00655 | $ 0.00496 | 27 Apr | -65.4% | +189.3% | +32.2% | |||
$ 0.000041 | 25 Apr | $ 0.00...784 | $ 0.00...585 | 26 Apr | -80.9% | +422.5% | +34.1% | |||
$ 0.00198 | 25 Apr | $ 0.000859 | $ 0.000849 | 27 Apr | -56.7% | +130.7% | +1.22% | |||
$ 0.0765 | 25 Apr | $ 0.0424 | $ 0.0336 | 27 Apr | -44.5% | +80.2% | +26.4% | |||
$ 0.00...148 | 25 Apr | $ 0.00...318 | $ 0.00...236 | 27 Apr | -78.5% | +364.8% | +34.9% | |||
997 | $ 0.328 | 24 Apr | $ 0.304 | $ 0.0675 | 5 Feb | -7.48% | +8.08% | +350% | ||
1160 | $ 1.99 | 24 Apr | $ 1.68 | $ 0.245 | 12 Oct 2023 | -15.6% | +18.5% | +585.8% | ||
1302 | $ 0.172 | 24 Apr | $ 0.112 | $ 0.103 | 26 Apr | -34.5% | +52.8% | +9.72% | ||
1352 | $ 0.0000853 | 24 Apr | $ 0.0000655 | $ 0.0000299 | 13 Apr | -23.3% | +30.4% | +118.8% | ||
1406 | $ 0.00601 | 24 Apr | $ 0.00296 | $ 0.00238 | 26 Apr | -50.8% | +103.4% | +24.3% | ||
1477 | $ 0.296 | 24 Apr | $ 0.172 | $ 0.171 | 27 Apr | -41.9% | +72% | +0.24% | ||
1826 | $ 0.056 | 24 Apr | $ 0.0312 | $ 0.0299 | 27 Apr | -44.2% | +79.3% | +4.52% | ||
1859 | $ 0.287 | 24 Apr | $ 0.121 | $ 0.107 | 24 Apr | -58% | +138.2% | +12.9% | ||
$ 1.01 | 24 Apr | $ 1.00 | $ 0.818 | 24 Jan | -1.28% | +1.30% | +22.3% | |||
$ 0.0525 | 24 Apr | $ 0.0366 | $ 0.0329 | 25 Apr | -30.2% | +43.4% | +11.2% | |||
$ 0.000942 | 24 Apr | $ 0.00074 | $ 0.000705 | 26 Apr | -21.4% | +27.3% | +5.01% | |||
$ 0.227 | 24 Apr | $ 0.138 | $ 0.0513 | 10 Jun 2023 | -39.4% | +65% | +168.2% | |||
$ 51.84 | 24 Apr | $ 51.65 | $ 12.24 | 5 Apr 2023 | -0.36% | +0.36% | +322.1% | |||
$ 0.00326 | 24 Apr | $ 0.00298 | $ 0.00256 | 24 Apr | -8.48% | +9.27% | +16.6% | |||
$ 164.23 | 24 Apr | $ 143.79 | $ 136.59 | 27 Apr | -12.4% | +14.2% | +5.27% | |||
$ 0.00...015 | 24 Apr | $ 0.00...133 | $ 0.00...127 | 27 Apr | -11.3% | +12.8% | +4.51% | |||
$ 0.000568 | 24 Apr | $ 0.000357 | $ 0.000342 | 27 Apr | -37.2% | +59.1% | +4.44% | |||
$ 0.00...522 | 24 Apr | $ 0.00...425 | $ 0.00...156 | 27 Apr | -18.5% | +22.7% | +173.3% | |||
$ 0.00924 | 24 Apr | $ 0.00431 | $ 0.00327 | 27 Apr | -53.4% | +114.6% | +31.8% | |||
$ 0.000762 | 24 Apr | $ 0.000365 | $ 0.000266 | 25 Apr | -52% | +108.4% | +37.4% | |||
$ 0.0015 | 24 Apr | $ 0.000213 | $ 0.000208 | 27 Apr | -85.8% | +602.4% | +2.51% | |||
$ 0.0537 | 24 Apr | $ 0.0284 | $ 0.0264 | 26 Apr | -47.2% | +89.4% | +7.37% | |||
$ 0.00341 | 24 Apr | $ 0.000271 | $ 0.000252 | 27 Apr | -92.1% | +1,159% | +7.55% | |||
$ 0.000191 | 24 Apr | $ 0.0000348 | $ 0.0000338 | 27 Apr | -81.8% | +449.6% | +2.94% |
1 - 100 from 100
Show rows
100