Currencies/Pairs
668/795
Jurisdiction:
United States
Year of foundation:
2014
Poloniex has been hacked. For more information, please read this announcement: https://twitter.com/Poloniex/sta...
Active Poloniex Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 66,928 $ 66,938 | +0.05% $ 31.72 | USDT 67,300 | USDT 65,868 | <0.001% | $ 48.69M Ƀ 727.36 | 26.83% | |
| ETH/USDT | USDT 3,085 $ 3,086 | +0.17% $ 5.30 | USDT 3,136 | USDT 3,048 | 0.093% | $ 26.83M ETH 8.69K | 14.79% | |
| SHIB/USDT | USDT 0.000024 $ 0.000024 | -0.23% -$ 0.00...055 | USDT 0.0000244 | USDT 0.0000235 | 0.175% | $ 22.25M SHIB 926.86B | 12.26% | |
| DOGE/USDT | USDT 0.152 $ 0.152 | +0.92% $ 0.00139 | USDT 0.154 | USDT 0.149 | 0.320% | $ 13.83M DOGE 91.20M | 7.62% | |
| GRT/USDT | USDT 0.309 $ 0.309 | +2.59% $ 0.0078 | USDT 0.314 | USDT 0.295 | 0.291% | $ 11.97M GRT 38.71M | 6.60% | |
| SUN/USDT | USDT 0.0128 $ 0.0128 | -0.61% -$ 0.0000792 | USDT 0.0132 | USDT 0.0128 | 0.512% | $ 11.82M SUN 921.00M | 6.51% | |
| ADA/USDT | USDT 0.466 $ 0.466 | -1.18% -$ 0.00558 | USDT 0.478 | USDT 0.461 | 0.223% | $ 11.72M ADA 25.12M | 6.46% | |
| MANA/USDT | USDT 0.431 $ 0.431 | +0.77% $ 0.0033 | USDT 0.456 | USDT 0.414 | 0.325% | $ 11.60M MANA 26.92M | 6.39% | |
| XRP/USDT | USDT 0.512 $ 0.512 | -0.49% -$ 0.0025 | USDT 0.518 | USDT 0.507 | 0.059% | $ 11.37M XRP 22.20M | 6.27% | |
| SAND/USDT | USDT 0.431 $ 0.431 | -0.96% -$ 0.0042 | USDT 0.447 | USDT 0.420 | 0.070% | $ 11.37M SAND 26.36M | 6.26% |
1 - 10 from 10
Show rows
10
Poloniex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ELON/USDT | USDT 0.00...902 $ 0.00...902 | -0.44% -$ 0.00...040 | USDT 0.00...944 | USDT 0.00...881 | 1.319% | $ 11.22M ELON 124.42T | 30.85% | |
| VOLT/USDT | USDT 0.00...405 $ 0.00...405 | -0.27% -$ 0.00...111 | USDT 0.00...416 | USDT 0.00...401 | 3.759% | $ 9.12M VOLT 22.52T | 25.06% | |
| NEAR/USDT | USDT 7.73 $ 7.73 | +4.25% $ 0.315 | USDT 7.78 | USDT 7.41 | 0.760% | $ 5.22M NEAR 675.35K | 14.34% | |
| DOT/USDT | USDT 7.01 $ 7.01 | +0.19% $ 0.013 | USDT 7.07 | USDT 6.86 | 0.086% | $ 5.16M DOT 735.80K | 14.18% | |
| TON/USDT | USDT 6.83 $ 6.83 | +2.22% $ 0.148 | USDT 7.04 | USDT 6.65 | 0.249% | $ 4.93M TON 722.26K | 13.56% | |
| HT/USDT | USDT 0.368 $ 0.368 | -0.54% -$ 0.002 | USDT 0.386 | USDT 0.365 | 2.133% | $ 182.35K HT 495.44K | 0.50% | |
| EPIK/USDT | USDT 0.0142 $ 0.0142 | -7.25% -$ 0.00111 | USDT 0.0178 | USDT 0.0089 | 5.072% | $ 169.24K EPIK 11.92M | 0.47% | |
| SOLCEX/USDT | USDT 0.0224 $ 0.0224 | +32.3% $ 0.00547 | USDT 0.0298 | USDT 0.015 | 21.809% | $ 134.16K SOLCEX 5.99M | 0.37% | |
| DRIFT/USDT | USDT 0.379 $ 0.379 | +33.4% $ 0.0948 | USDT 0.644 | USDT 0.261 | 8.953% | $ 123.37K DRIFT 325.80K | 0.34% | |
| SELFIE/USDT | USDT 0.019 $ 0.019 | -2.96% -$ 0.000579 | USDT 0.0216 | USDT 0.0163 | 29.253% | $ 121.43K SELFIE 6.40M | 0.33% |
1 - 10 from 10
Show rows
10