Currencies/Pairs
699/759
Jurisdiction:
Singapore
Year of foundation:
2013
Get 10% Off your trading feesActive HTX Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/USDT | USDT 150.45 $ 150.49 | +2.72% $ 3.99 | USDT 150.81 | USDT 145.67 | 0.017% | $ 71.68M SOL 476.28K | 17.17% | |
| ENA/USDT | USDT 0.879 $ 0.879 | -0.32% -$ 0.00285 | USDT 0.891 | USDT 0.857 | 0.149% | $ 61.10M ENA 69.51M | 14.63% | |
| BTC/USDT | USDT 62,440 $ 62,459 | +0.47% $ 293.81 | USDT 62,660 | USDT 61,752 | <0.001% | $ 50.40M Ƀ 806.95 | 12.07% | |
| HTX/USDT | USDT 0.00...014 $ 0.00...014 | -0.43% -$ 0.00...060 | USDT 0.00...141 | USDT 0.00...014 | 0.071% | $ 45.68M HTX 32.57T | 10.94% | |
| DOGE/USDT | USDT 0.150 $ 0.150 | +0.71% $ 0.00106 | USDT 0.151 | USDT 0.147 | 0.028% | $ 42.56M DOGE 283.71M | 10.19% | |
| ONDO/USDT | USDT 0.802 $ 0.802 | +0.86% $ 0.00684 | USDT 0.805 | USDT 0.787 | 0.061% | $ 34.41M ONDO 42.89M | 8.24% | |
| BOME/USDT | USDT 0.0113 $ 0.0113 | +3.95% $ 0.000428 | USDT 0.0116 | USDT 0.0108 | 0.035% | $ 31.48M BOME 2.79B | 7.54% | |
| TON/USDT | USDT 6.43 $ 6.43 | +1.63% $ 0.103 | USDT 6.45 | USDT 6.12 | 0.064% | $ 28.26M TON 4.39M | 6.77% | |
| ORDI/USDT | USDT 38.65 $ 38.66 | +0.53% $ 0.203 | USDT 39.41 | USDT 38.30 | 0.041% | $ 26.01M ORDI 672.75K | 6.23% | |
| W/USDT | USDT 0.627 $ 0.628 | +0.69% $ 0.0043 | USDT 0.634 | USDT 0.614 | 0.080% | $ 25.95M W 41.34M | 6.21% |
1 - 10 from 10
Show rows
10
HTX Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XCH/USDT | USDT 32.27 $ 32.28 | -0.7% -$ 0.227 | USDT 32.56 | USDT 32.04 | 0.257% | $ 12.52M XCH 387.66K | 48.60% | |
| SEI/USDT | USDT 0.528 $ 0.529 | +0.55% $ 0.0029 | USDT 0.530 | USDT 0.521 | 0.113% | $ 4.69M SEI 8.87M | 18.20% | |
| MAGIC/USDT | USDT 0.724 $ 0.725 | +0.24% $ 0.0017 | USDT 0.729 | USDT 0.715 | 0.069% | $ 2.68M MAGIC 3.70M | 10.42% | |
| DC/USDT | USDT 0.000557 $ 0.000557 | -1.42% -$ 0.00...080 | USDT 0.000568 | USDT 0.000547 | 1.954% | $ 1.47M DC 2.64B | 5.70% | |
| SILLY/USDT | USDT 0.0179 $ 0.0179 | +4.56% $ 0.00078 | USDT 0.018 | USDT 0.0169 | 0.334% | $ 1.17M SILLY 65.17M | 4.53% | |
| ARKN/USDT | USDT 0.000315 $ 0.000315 | -0.32% -$ 0.00...010 | USDT 0.000319 | USDT 0.000315 | 0.633% | $ 912.26K ARKN 2.90B | 3.54% | |
| NFP/USDT | USDT 0.472 $ 0.473 | +2.59% $ 0.0119 | USDT 0.478 | USDT 0.458 | 1.453% | $ 812.67K NFP 1.72M | 3.16% | |
| EUROC/USDT | USDT 1.06 $ 1.06 | -0.04% -$ 0.0004 | USDT 1.06 | USDT 1.06 | 0.950% | $ 712.79K EURC 673.52K | 2.77% | |
| DOVI/USDT | USDT 0.205 $ 0.205 | +0.64% $ 0.0013 | USDT 0.208 | USDT 0.203 | 2.217% | $ 587.22K DOVI 2.87M | 2.28% | |
| USDJ/USDT | USDT 1.10 $ 1.10 | N/A | USDT 1.10 | USDT 1.10 | 0.884% | $ 204.50K USDJ 185.15K | 0.79% |
1 - 10 from 10
Show rows
10