Report issueAbout DigiFinex
Digifinex is a digital asset trading platform based in Singapore. More…
Currencies/Pairs
359/388
Jurisdiction:
Singapore
Year of foundation:
2017
Active DigiFinex Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| OP/USDT | USDT 2.52 $ 2.52 | +1.6% $ 0.0397 | USDT 2.58 | USDT 2.42 | 0.024% | $ 22.54M OP 8.93M | 28.20% | |
| BTC/USDC | USDC 67,090 $ 67,094 | +0.01% $ 6.71 | USDC 67,336 | USDC 65,884 | <0.001% | $ 21.71M Ƀ 323.56 | 27.16% | |
| SHIB/USDT | USDT 0.0000241 $ 0.0000241 | -0.4% -$ 0.00...968 | USDT 0.0000244 | USDT 0.0000235 | 0.008% | $ 6.49M SHIB 269.30B | 8.12% | |
| PEOPLE/USDT | USDT 0.0433 $ 0.0433 | -2.52% -$ 0.00112 | USDT 0.0468 | USDT 0.0421 | 0.023% | $ 6.23M PEOPLE 143.96M | 7.80% | |
| AVAX/USDT | USDT 35.88 $ 35.88 | -1.2% -$ 0.436 | USDT 36.64 | USDT 35.14 | 0.014% | $ 5.81M AVAX 161.87K | 7.27% | |
| WIF/USDT | USDT 2.72 $ 2.72 | +9.02% $ 0.225 | USDT 2.75 | USDT 2.44 | 0.004% | $ 5.35M WIF 1.97M | 6.70% | |
| BCH/USDT | USDT 486.99 $ 487.06 | -0.55% -$ 2.69 | USDT 501.80 | USDT 476.21 | 0.021% | $ 3.06M BCH 6.29K | 3.83% | |
| PYTH/USDT | USDT 0.448 $ 0.448 | +7.61% $ 0.0316 | USDT 0.455 | USDT 0.354 | 0.022% | $ 3.06M PYTH 6.84M | 3.83% | |
| JSM/USDT | USDT 0.0122 $ 0.0122 | N/A | USDT 0.0124 | USDT 0.012 | 0.082% | $ 2.87M JSM 235.79M | 3.59% | |
| SUI/USDT | USDT 1.10 $ 1.10 | +5.39% $ 0.056 | USDT 1.10 | USDT 1.01 | 0.009% | $ 2.80M SUI 2.55M | 3.50% |
1 - 10 from 10
Show rows
10
DigiFinex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 67,076 $ 67,086 | -0.01% -$ 6.71 | USDT 67,338 | USDT 65,884 | <0.001% | $ 160.87M Ƀ 2.40K | 35.79% | |
| ETH/USDT | USDT 3,092 $ 3,092 | +0.19% $ 5.86 | USDT 3,140 | USDT 3,048 | 0.007% | $ 129.21M ETH 41.79K | 28.75% | |
| SOL/USDT | USDT 177.11 $ 177.14 | +4.82% $ 8.14 | USDT 179.24 | USDT 166.15 | 0.006% | $ 51.80M SOL 292.43K | 11.53% | |
| USDC/USDT | USDT 1.00 $ 1.00 | +0.01% $ 0.00010 | USDT 1.00 | USDT 1.00 | 0.010% | $ 45.21M USDC 45.21M | 10.06% | |
| LINK/USDT | USDT 16.49 $ 16.49 | -0.35% -$ 0.0579 | USDT 17.20 | USDT 16.33 | 0.007% | $ 12.55M LINK 760.79K | 2.79% | |
| DOGE/USDT | USDT 0.152 $ 0.152 | +0.7% $ 0.00106 | USDT 0.153 | USDT 0.147 | 0.013% | $ 11.88M DOGE 78.28M | 2.64% | |
| TON/USDT | USDT 6.40 $ 6.40 | -0.47% -$ 0.0302 | USDT 6.44 | USDT 6.21 | 0.063% | $ 11.86M TON 1.85M | 2.64% | |
| TRX/USDT | USDT 0.122 $ 0.122 | +0.98% $ 0.00118 | USDT 0.122 | USDT 0.121 | 0.008% | $ 10.85M TRX 88.96M | 2.41% | |
| NEAR/USDT | USDT 7.87 $ 7.87 | +0.61% $ 0.0477 | USDT 8.12 | USDT 7.71 | 0.025% | $ 7.82M NEAR 993.53K | 1.74% | |
| ETH/USDC | USDC 3,094 $ 3,094 | +0.24% $ 7.41 | USDC 3,139 | USDC 3,048 | 0.019% | $ 7.39M ETH 2.39K | 1.64% |
1 - 10 from 10
Show rows
10