Currencies/Pairs
160/159
Jurisdiction:
South Korea
Active Coinone Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/KRW | ₩ 246,300 $ 180.98 | -5.71% -$ 13,300 | ₩ 247,600 | ₩ 232,600 | <0.001% | $ 2.32M SOL 12.81K | 38.98% | |
| DOGE/KRW | ₩ 211.10 $ 0.155 | -1.15% -$ 2.40 | ₩ 211.60 | ₩ 205.40 | <0.001% | $ 918.60K DOGE 5.92M | 15.44% | |
| WEMIX/KRW | ₩ 2,006 $ 1.47 | +2.38% $ 49.00 | ₩ 2,084 | ₩ 1,953 | <0.001% | $ 784.00K WEMIX 531.88K | 13.18% | |
| SHIB/KRW | ₩ 0.0332 $ 0.0000244 | +0.9% $ 0.0003 | ₩ 0.0337 | ₩ 0.0327 | <0.001% | $ 446.50K SHIB 18.30B | 7.51% | |
| FIL/KRW | ₩ 7,705 $ 5.66 | +1.97% $ 155.00 | ₩ 7,865 | ₩ 7,625 | <0.001% | $ 401.83K FIL 70.97K | 6.75% | |
| ADA/KRW | ₩ 646.20 $ 0.475 | +1.01% $ 6.60 | ₩ 660.30 | ₩ 639.50 | <0.001% | $ 305.21K ADA 642.77K | 5.13% | |
| TRX/KRW | ₩ 168.90 $ 0.124 | -0.48% -$ 0.800 | ₩ 169.30 | ₩ 167.70 | <0.001% | $ 275.72K TRX 2.22M | 4.63% | |
| PYTH/KRW | ₩ 625.10 $ 0.459 | -9.86% -$ 56.10 | ₩ 650.50 | ₩ 496.70 | <0.001% | $ 237.00K PYTH 515.97K | 3.98% | |
| KAS/KRW | ₩ 169.60 $ 0.125 | +1.4% $ 2.40 | ₩ 172.00 | ₩ 167.90 | <0.001% | $ 147.04K KAS 1.18M | 2.47% | |
| SUI/KRW | ₩ 1,558 $ 1.14 | -9.1% -$ 130.00 | ₩ 1,560 | ₩ 1,379 | <0.001% | $ 113.97K SUI 99.55K | 1.92% |
1 - 10 from 10
Show rows
10
Coinone Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/KRW | ₩ 93,005,000 $ 68,341 | -0.18% -$ 171,000 | ₩ 93,068,000 | ₩ 91,800,000 | <0.001% | $ 6.41M Ƀ 93.75 | 42.01% | |
| XRP/KRW | ₩ 714.90 $ 0.525 | -0.21% -$ 1.50 | ₩ 716.20 | ₩ 703.20 | <0.001% | $ 3.04M XRP 5.79M | 19.93% | |
| ETH/KRW | ₩ 4,293,000 $ 3,155 | -0.61% -$ 26,000 | ₩ 4,333,000 | ₩ 4,238,000 | <0.001% | $ 2.91M ETH 922.56 | 19.08% | |
| ONDO/KRW | ₩ 1,271 $ 0.934 | -1.11% -$ 14.00 | ₩ 1,315 | ₩ 1,220 | <0.001% | $ 1.22M ONDO 1.31M | 8.03% | |
| BCH/KRW | ₩ 672,000 $ 493.79 | +0.3% $ 2,000 | ₩ 694,000 | ₩ 660,500 | <0.001% | $ 768.22K BCH 1.56K | 5.04% | |
| KLAY/KRW | ₩ 243.10 $ 0.179 | +2.09% $ 5.20 | ₩ 249.00 | ₩ 241.00 | <0.001% | $ 312.58K KLAY 1.75M | 2.05% | |
| ETC/KRW | ₩ 38,690 $ 28.43 | -0.52% -$ 200.00 | ₩ 39,150 | ₩ 38,040 | <0.001% | $ 180.93K ETC 6.36K | 1.19% | |
| LINK/KRW | ₩ 22,780 $ 16.74 | +2.52% $ 590.00 | ₩ 23,730 | ₩ 22,750 | <0.001% | $ 180.25K LINK 10.77K | 1.18% | |
| ZETA/KRW | ₩ 2,166 $ 1.59 | +4.87% $ 111.00 | ₩ 2,297 | ₩ 2,119 | <0.001% | $ 135.97K ZETA 85.43K | 0.89% | |
| EOS/KRW | ₩ 1,099 $ 0.808 | N/A | ₩ 1,111 | ₩ 1,085 | <0.001% | $ 91.27K EOS 113.02K | 0.60% |
1 - 10 from 10
Show rows
10