Currencies/Pairs
78/167
Jurisdiction:
United Kingdom
Year of foundation:
2011
Active Bitstamp Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 66,935 $ 66,935 | +1.03% $ 680.00 | $ 67,322 | $ 65,901 | 0.009% | $ 65.48M Ƀ 978.24 | 58.94% | |
| ETH/USD | $ 3,090 $ 3,090 | +0.6% $ 18.50 | $ 3,138 | $ 3,049 | 0.003% | $ 13.33M ETH 4.32K | 12.00% | |
| USDT/USD | $ 1.00 $ 1.00 | N/A | $ 1.00 | $ 1.00 | 0.002% | $ 8.68M USDT 8.68M | 7.82% | |
| BTC/EUR | € 61,564 $ 66,925 | +1.05% $ 637.00 | € 61,900 | € 60,626 | 0.002% | $ 7.10M Ƀ 106.02 | 6.39% | |
| EUR/USD | $ 1.09 $ 1.09 | N/A | $ 1.09 | $ 1.09 | <0.001% | $ 4.65M € 4.27M | 4.18% | |
| XRP/USD | $ 0.515 $ 0.515 | +1.11% $ 0.00567 | $ 0.518 | $ 0.506 | 0.002% | $ 2.98M XRP 5.78M | 2.68% | |
| SOL/USD | $ 175.83 $ 175.83 | +3.36% $ 5.72 | $ 179.13 | $ 166.10 | 0.014% | $ 2.66M SOL 15.15K | 2.40% | |
| ETH/EUR | € 2,842 $ 3,089 | +0.63% $ 17.80 | € 2,881 | € 2,805 | 0.004% | $ 2.50M ETH 810.79 | 2.25% | |
| SOL/EUR | € 162.06 $ 176.17 | +3.91% $ 6.10 | € 164.56 | € 152.82 | 0.036% | $ 2.10M SOL 11.94K | 1.89% | |
| USDC/USD | $ 1.00 $ 1.00 | N/A | $ 1.00 | $ 1.00 | <0.001% | $ 1.61M USDC 1.61M | 1.45% |
1 - 10 from 10
Show rows
10
Bitstamp Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/EUR | € 0.474 $ 0.515 | +1.06% $ 0.00495 | € 0.476 | € 0.464 | 0.002% | $ 20.01M XRP 38.85M | 74.45% | |
| USDT/EUR | € 0.920 $ 1.00 | +0.01% $ 0.00009 | € 0.920 | € 0.917 | 0.005% | $ 6.00M USDT 6.00M | 22.31% | |
| PEPE/EUR | € 0.00...853 $ 0.00...927 | +1.31% $ 0.00...011 | € 0.00...088 | € 0.00...822 | 0.234% | $ 320.70K PEPE 34.59B | 1.19% | |
| USDC/EUR | € 0.920 $ 1.00 | N/A | € 0.920 | € 0.918 | 0.066% | $ 320.38K USDC 320.44K | 1.19% | |
| PEPE/USD | $ 0.00...928 $ 0.00...928 | +1.42% $ 0.00...013 | $ 0.00...954 | $ 0.00...894 | 0.108% | $ 207.91K PEPE 22.40B | 0.77% | |
| USDC/USDT | USDT 1.00 $ 1.00 | -0.02% -$ 0.0002 | USDT 1.00 | USDT 1.00 | 0.040% | $ 14.12K USDC 14.12K | 0.05% | |
| LMWR/USD | $ 0.767 $ 0.767 | +1.91% $ 0.0144 | $ 0.767 | $ 0.753 | 0.260% | $ 3.95K LMWR 5.14K | 0.01% | |
| LMWR/EUR | € 0.700 $ 0.761 | +1.27% $ 0.0088 | € 0.708 | € 0.692 | 0.241% | $ 3.41K LMWR 4.49K | 0.01% | |
| BLUR/EUR | € 0.325 $ 0.354 | -0.88% -$ 0.0029 | € 0.328 | € 0.325 | 0.215% | $ 263.99 BLUR 746.51 | 0.00% | |
| AXS/USD | $ 7.16 $ 7.16 | +2% $ 0.141 | $ 7.16 | $ 7.02 | 0.299% | $ 202.73 AXS 28.31 | 0.00% |
1 - 10 from 10
Show rows
10