1621402176131.png)
Report issueAbout AscendEX
AscendEX (BitMax) is a leading digital asset trading platform with a broad range of financial products and services for both retail and institutional clients, with robust product design ranging from innovative volatility products to margin trading and other investment solutions. More…
Currencies/Pairs
408/446
Jurisdiction:
Singapore
Year of foundation:
2018
Active AscendEX Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 66,938 $ 66,945 | +0.1% $ 68.02 | USDT 67,339 | USDT 65,867 | 0.031% | $ 71.23M Ƀ 1.06K | 63.58% | |
| ETH/USDT | USDT 3,090 $ 3,090 | +0.44% $ 13.63 | USDT 3,140 | USDT 3,047 | 0.036% | $ 24.33M ETH 7.87K | 21.72% | |
| XRP/USDT | USDT 0.515 $ 0.516 | +0.22% $ 0.00111 | USDT 0.518 | USDT 0.506 | 0.120% | $ 4.74M XRP 9.19M | 4.23% | |
| ASD/USDT | USDT 0.0491 $ 0.0491 | -3.38% -$ 0.00172 | USDT 0.0539 | USDT 0.0465 | 3.498% | $ 2.02M ASD 41.02M | 1.80% | |
| XRP/BTC | Ƀ 0.00...768 $ 0.515 | +0.09% $ 0.00...070 | Ƀ 0.00...788 | Ƀ 0.00...757 | 1.685% | $ 1.79M XRP 3.47M | 1.59% | |
| NEAR/BTC | Ƀ 0.000117 $ 7.82 | -1.43% -$ 0.00...169 | Ƀ 0.000121 | Ƀ 0.000115 | 1.047% | $ 1.62M NEAR 206.61K | 1.44% | |
| MATIC/BTC | Ƀ 0.0000103 $ 0.689 | -0.48% -$ 0.00...050 | Ƀ 0.0000105 | Ƀ 0.0000101 | 1.474% | $ 1.61M MATIC 2.34M | 1.44% | |
| WLD/BTC | Ƀ 0.0000707 $ 4.74 | -0.88% -$ 0.00...063 | Ƀ 0.0000727 | Ƀ 0.0000699 | 1.092% | $ 1.57M WLD 332.36K | 1.41% | |
| BNB/BTC | Ƀ 0.00859 $ 575.99 | +0.11% $ 0.00...095 | Ƀ 0.00874 | Ƀ 0.00851 | 1.004% | $ 1.57M BNB 2.73K | 1.40% | |
| SOL/BTC | Ƀ 0.00262 $ 175.67 | +4.1% $ 0.000103 | Ƀ 0.00268 | Ƀ 0.00248 | 1.026% | $ 1.57M SOL 8.92K | 1.40% |
1 - 10 from 10
Show rows
10
AscendEX Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ZEC/USDT | USDT 23.26 $ 23.26 | +0.35% $ 0.08 | USDT 23.73 | USDT 22.89 | 0.343% | $ 673.88K ZEC 28.97K | 32.69% | |
| USDT/USD | $ 1.00 $ 1.00 | -0.01% -$ 0.0001 | $ 1.00 | $ 0.999 | 0.150% | $ 217.09K USDT 217.03K | 10.53% | |
| BSV/USDT | USDT 63.78 $ 63.79 | -5.02% -$ 3.37 | USDT 70.91 | USDT 62.60 | 2.119% | $ 174.69K BSV 2.74K | 8.47% | |
| PDEX/USDT | USDT 0.597 $ 0.597 | -2.45% -$ 0.015 | USDT 0.618 | USDT 0.593 | 1.169% | $ 157.99K PDEX 264.61K | 7.66% | |
| GINUX/USDT | USDT 0.00...543 $ 0.00...543 | -9.25% -$ 0.00...554 | USDT 0.00...601 | USDT 0.00...533 | 2.363% | $ 145.86K GINUX 268.40B | 7.08% | |
| MIM/USDT | USDT 0.903 $ 0.904 | +0.18% $ 0.0016 | USDT 0.904 | USDT 0.894 | 1.106% | $ 140.56K MIM 155.56K | 6.82% | |
| DAD/USDT | USDT 0.00621 $ 0.00621 | +0.16% $ 0.00001 | USDT 0.00625 | USDT 0.0062 | 1.118% | $ 140.04K DAD 22.55M | 6.79% | |
| MONI/USDT | USDT 0.0112 $ 0.0112 | +1.11% $ 0.000123 | USDT 0.0113 | USDT 0.0111 | 1.004% | $ 140.02K MONI 12.50M | 6.79% | |
| DC/USDT | USDT 0.000832 $ 0.000832 | +0.1% $ 0.00...080 | USDT 0.000834 | USDT 0.000828 | 0.779% | $ 135.81K DC 163.20M | 6.59% | |
| BNSX/USDT | USDT 0.108 $ 0.108 | -0.64% -$ 0.0007 | USDT 0.110 | USDT 0.107 | 2.634% | $ 135.73K BNSX 1.26M | 6.58% |
1 - 10 from 10
Show rows
10