Strong Team led by Changpeng Zhao, has experience in both wall-street and crypto finance. More…
Currencies/Pairs
395/1241
Jurisdiction:
Hong Kong
Year of foundation:
2017
Quote coins...
Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/FDUSD | FDUSD 60,560 $ 60,545 | -2.75% -$ 1,711 | FDUSD 63,463 | FDUSD 60,155 | 0.005% | $ 4.02B Ƀ 66.38K | 37.44% | |
BTC/USDT | USDT 60,563 $ 60,552 | -2.79% -$ 1,735 | USDT 63,469 | USDT 60,187 | <0.001% | $ 2.36B Ƀ 39.05K | 22.03% | |
ETH/FDUSD | FDUSD 2,903 $ 2,902 | -3.77% -$ 113.58 | FDUSD 3,058 | FDUSD 2,878 | 0.007% | $ 1.22B ETH 421.74K | 11.40% | |
ETH/USDT | USDT 2,903 $ 2,902 | -3.82% -$ 115.19 | USDT 3,059 | USDT 2,878 | <0.001% | $ 995.89M ETH 343.14K | 9.28% | |
SOL/USDT | USDT 147.33 $ 147.30 | -0.93% -$ 1.38 | USDT 155.75 | USDT 145.12 | 0.007% | $ 674.11M SOL 4.58M | 6.28% | |
FDUSD/USDT | USDT 1.00 $ 1.00 | -0.06% -$ 0.0006 | USDT 1.00 | USDT 1.00 | 0.010% | $ 465.32M FDUSD 465.45M | 4.34% | |
PEPE/USDT | USDT 0.00...838 $ 0.00...838 | -1.64% -$ 0.00...014 | USDT 0.00...882 | USDT 0.00...816 | 0.119% | $ 331.46M PEPE 39.56T | 3.09% | |
WIF/USDT | USDT 2.96 $ 2.96 | -1.06% -$ 0.0316 | USDT 3.26 | USDT 2.90 | 0.010% | $ 243.72M WIF 82.28M | 2.27% | |
SOL/FDUSD | FDUSD 147.32 $ 147.28 | -0.88% -$ 1.31 | FDUSD 155.68 | FDUSD 145.29 | 0.007% | $ 227.71M SOL 1.55M | 2.12% | |
BNB/USDT | USDT 585.80 $ 585.69 | -1.56% -$ 9.30 | USDT 599.70 | USDT 581.50 | 0.017% | $ 188.28M BNB 321.47K | 1.75% |
1 - 10 from 10
Show rows
10
Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|
USDC/USDT | USDT 1.00 $ 1.00 | +0.02% $ 0.0002 | USDT 1.00 | USDT 1.00 | 0.010% | $ 726.46M USDC 726.23M | 80.29% | |
USDT/TRY | TRY 32.36 $ 1.00 | +0.22% $ 0.07 | TRY 32.39 | TRY 32.20 | 0.031% | $ 98.58M USDT 98.20M | 10.90% | |
1000SATS/USDT | USDT 0.000255 $ 0.000255 | -4.38% -$ 0.0000117 | USDT 0.000276 | USDT 0.000254 | 0.039% | $ 33.85M SATS 132.65B | 3.74% | |
PEPE/TRY | TRY 0.000271 $ 0.00...084 | -1.55% -$ 0.00...426 | TRY 0.000284 | TRY 0.000264 | 0.059% | $ 16.46M PEPE 1.96T | 1.82% | |
USDT/BRL | R$ 5.18 $ 1.01 | +0.35% $ 0.018 | R$ 5.19 | R$ 5.14 | 0.019% | $ 12.38M USDT 12.32M | 1.37% | |
WIF/TRY | TRY 95.80 $ 2.97 | -0.93% -$ 0.900 | TRY 104.97 | TRY 93.90 | 0.063% | $ 7.40M WIF 2.49M | 0.82% | |
FDUSD/TRY | TRY 32.36 $ 1.00 | +0.19% $ 0.06 | TRY 32.40 | TRY 32.21 | 0.031% | $ 4.26M FDUSD 4.24M | 0.47% | |
ETH/BRL | R$ 15,041 $ 2,920 | -3.46% -$ 539.57 | R$ 15,758 | R$ 14,935 | 0.039% | $ 2.05M ETH 702.17 | 0.23% | |
1000SATS/TRY | TRY 0.00826 $ 0.000256 | -4.16% -$ 0.000359 | TRY 0.00892 | TRY 0.00821 | 0.048% | $ 1.94M SATS 7.57B | 0.21% | |
LUNA/TRY | TRY 18.91 $ 0.587 | -4.45% -$ 0.880 | TRY 20.30 | TRY 18.64 | 0.053% | $ 1.41M LUNC 2.41M | 0.16% |
1 - 10 from 10
Show rows
10