Currencies28354
Market Cap$ 2.46T+5.61%
24h Spot Volume$ 66.52B+31.4%
BTC Dominance51.85%+0.55%
ETH Gas15 Gwei
Cryptorank

Payments Token Watchlist

Loading Data
Name
ATH Price
ATH Date
Price
% from ATH
% to ATH

$ 0.303

28 Mar

$ 0.114

-62.3%+165.6%

$ 0.00191

19 Mar

$ 0.000995

-47.8%+91.6%

$ 43.92

14 Mar

$ 27.31

-37.8%+60.9%

$ 45.06

11 Jan

$ 20.17

-55.2%+123.5%

$ 0.301

11 Dec 2023

$ 0.229

-23.9%+31.4%

$ 1.15

12 Jul 2023

$ 1.06

-7.64%+8.27%

$ 0.00...476

7 May 2023

$ 0.00...172

-63.9%+176.7%

$ 0.356

5 May 2023

$ 0.101

-71.7%+253.1%

$ 1.43

8 Nov 2022

$ 0.154

-89.3%+830.4%

$ 0.00...171

4 Jun 2022

$ 0.00...117

-31.6%+46.2%

$ 0.197

28 Apr 2022

$ 0.0108

-94.5%+1,717%

$ 0.0527

13 Apr 2022

$ 0.00223

-95.8%+2,260%

$ 0.439

5 Mar 2022

$ 0.0237

-94.6%+1,751%

$ 0.982

17 Feb 2022

$ 0.299

-69.6%+229.1%

$ 2.16

19 Jan 2022

$ 0.0693

-96.8%+3,023%

$ 1.08

13 Jan 2022

$ 0.0335

-96.9%+3,128%

$ 10.46

28 Oct 2021

$ 0.503

-95.2%+1,981%

$ 5.04

13 Oct 2021

$ 1.00

-80.1%+402.6%

$ 0.670

29 Sep 2021

$ 0.114

-83%+487.7%

$ 9.53

30 Aug 2021

$ 0.818

-91.4%+1,065%

$ 0.0643

25 Aug 2021

$ 0.00605

-90.6%+962.8%

$ 0.110

14 Aug 2021

$ 0.0229

-79.1%+378.4%

$ 0.194

6 Aug 2021

$ 0.0314

-83.8%+518.9%

$ 40.79

2 Jun 2021

$ 5.40

-86.8%+655.4%

$ 4.04

12 May 2021

$ 1.21

-70.1%+234.5%

$ 0.025

6 May 2021

$ 0.00257

-89.7%+870.9%

$ 5.96

3 May 2021

$ 0.346

-94.2%+1,622%

$ 0.0383

18 Apr 2021

$ 0.00676

-82.4%+467%

$ 0.0153

12 Apr 2021

$ 0.0015

-90.2%+924.1%

$ 7.01

1 Apr 2021

$ 0.679

-90.3%+932.2%

$ 1.08

27 Mar 2021

$ 0.733

-32.1%+47.4%

$ 2.01

24 Mar 2021

$ 0.0112

-99.4%+17,775%

$ 9.12

14 Mar 2021

$ 0.757

-91.7%+1,105%

$ 9.81

30 Jan 2021

$ 0.896

-90.9%+994.8%

$ 4.86

11 Aug 2020

$ 0.212

-95.6%+2,191%

$ 2,388

12 Jan 2018

$ 196.43

-91.8%+1,116%

$ 1.05

12 Jan 2018

$ 0.0175

-98.3%+5,898%

$ 1.42

10 Jan 2018

$ 0.0961

-93.2%+1,375%

$ 0.0919

10 Jan 2018

$ 0.00463

-95%+1,883%

$ 0.247

9 Jan 2018

$ 0.00762

-96.9%+3,134%

$ 1.18

6 Jan 2018

$ 0.133

-88.8%+790.8%

$ 1.85

6 Jan 2018

$ 0.00866

-99.5%+21,282%

$ 12.54

5 Jan 2018

$ 0.0764

-99.4%+16,308%

$ 3.84

4 Jan 2018

$ 0.505

-86.9%+661.2%

$ 37.62

2 Jan 2018

$ 1.07

-97.2%+3,428%

$ 20.23

6 Dec 2017

$ 0.377

-98.1%+5,266%

$ 0.236

2 Nov 2017

$ 0.00502

-97.9%+4,610%

$ 14.82

7 Sep 2017

$ 1.61

-89.1%+818.6%

$ 168.49

25 Jun 2017

$ 25.14

-85.1%+570.1%

$ 110.89

5 Nov 2016

$ 4.63

-95.8%+2,297%

1 - 50 from 50

Show rows

100