Криптовалюты28081
Капитал. рынка$ 2.77T+1.65%
Объём 24ч$ 60.85B-3.38%
BTC Домин.50.19%+0.22%
ETH Gas25 Gwei
Cryptorank

Токены блокчейна Ethereum

Загрузка данных
Название
Макс. цена (ATH)
Дата ATH
Цена
% от макс цены
% до макс цены

$ 3.46

28 Mar

$ 3.24

-6.42%+6.86%

$ 1.00

28 Mar

$ 1.00

-0.11%+0.11%

$ 1.49

27 Mar

$ 1.19

-19.9%+24.8%

$ 0.989

26 Mar

$ 0.903

-8.76%+9.61%

$ 5.67

25 Mar

$ 4.90

-13.7%+15.8%

$ 13.59

17 Mar

$ 11.11

-18.3%+22.4%

$ 73.82

14 Mar

$ 63.17

-14.4%+16.9%

$ 52.53

14 Mar

$ 38.20

-27.3%+37.5%

$ 0.0000108

14 Mar

$ 0.00...786

-26.9%+36.8%

$ 4,934

14 Mar

$ 3,939

-20.2%+25.3%

$ 5,542

14 Mar

$ 3,688

-33.5%+50.3%

$ 73,006

13 Mar

$ 70,080

-4.01%+4.18%

$ 4,181

12 Mar

$ 3,652

-12.6%+14.5%

$ 0.0443

10 Mar

$ 0.0357

-19.5%+24.2%

$ 0.0000453

4 Mar

$ 0.0000291

-35.8%+55.8%

$ 5.30

20 Feb

$ 2.25

-57.5%+135.1%

$ 1.15

17 Feb

$ 1.01

-12.4%+14.2%

$ 1.01

1 Aug 2023

$ 0.999

-1.37%+1.39%

$ 9.86

23 Mar 2023

$ 1.66

-83.2%+494.5%

$ 8.15

8 Feb 2022

$ 6.08

-25.4%+34%

$ 0.00...281

11 Jan 2022

$ 0.00...169

-39.9%+66.4%

$ 2.91

27 Dec 2021

$ 0.999

-65.6%+190.9%

$ 4,119

23 Dec 2021

$ 3,553

-13.7%+15.9%

$ 9.52

26 Nov 2021

$ 2.92

-69.4%+226.6%

$ 0.821

26 Nov 2021

$ 0.0659

-92%+1,146%

$ 8.34

25 Nov 2021

$ 0.689

-91.7%+1,111%

$ 0.964

24 Nov 2021

$ 0.155

-83.9%+522.4%

$ 164.34

6 Nov 2021

$ 11.17

-93.2%+1,371%

$ 0.000341

4 Nov 2021

$ 0.000249

-27%+37%

$ 0.0000875

28 Oct 2021

$ 0.0000311

-64.5%+181.3%

$ 3.47

26 Oct 2021

$ 0.993

-71.4%+249.2%

$ 5.49

7 Oct 2021

$ 1.69

-69.1%+224%

$ 44.72

20 Sep 2021

$ 12.23

-72.6%+265.5%

$ 424.91

11 Sep 2021

$ 137.43

-67.7%+209.2%

$ 7.41

20 Aug 2021

$ 2.87

-61.2%+157.9%

$ 664.01

18 May 2021

$ 127.04

-80.9%+422.7%

$ 13.03

12 May 2021

$ 9.67

-25.8%+34.7%

$ 688.62

10 May 2021

$ 584.52

-15.1%+17.8%

$ 52.82

10 May 2021

$ 19.06

-63.9%+177.1%

$ 44.91

3 May 2021

$ 12.67

-71.8%+254.4%

$ 6,292

3 May 2021

$ 3,623

-42.4%+73.7%

$ 16.17

16 Apr 2021

$ 2.95

-81.8%+448%

$ 0.886

13 Mar 2021

$ 0.144

-83.7%+515%

$ 28.63

14 Feb 2021

$ 5.06

-82.3%+465.9%

$ 2.86

12 Feb 2021

$ 0.413

-85.6%+592.2%

$ 1.28

13 Mar 2020

$ 1.00

-21.8%+27.8%

$ 1.29

2 Oct 2018

$ 1.00

-22.6%+29.2%

$ 1.86

20 Jan 2018

$ 1.38

-25.8%+34.8%

$ 0.300

5 Jan 2018

$ 0.121

-59.6%+147.8%

$ 1.21

27 May 2017

$ 1.00

-17.3%+21%

1 - 50 из 50

Показывать по

100