Токены тега - Экосистема Near
| Название | Макс. цена (ATH) | Дата ATH | Цена | % от макс цены | % до макс цены | |
|---|---|---|---|---|---|---|
$ 0.000631 | 19 Apr | $ 0.000418 | -33.7% | +50.8% | ||
$ 0.0946 | 28 Mar | $ 0.0811 | -14.3% | +16.7% | ||
$ 11.54 | 15 Mar | $ 8.81 | -23.7% | +31% | ||
$ 10.65 | 15 Mar | $ 8.24 | -22.6% | +29.2% | ||
$ 8.91 | 15 Mar | $ 6.82 | -23.4% | +30.6% | ||
$ 7.14 | 15 Mar | $ 4.93 | -30.9% | +44.8% | ||
$ 52.53 | 14 Mar | $ 26.59 | -49.4% | +97.5% | ||
$ 0.484 | 28 Dec 2023 | $ 0.0624 | -87.1% | +675.8% | ||
$ 0.0482 | 1 Nov 2023 | $ 0.0319 | -33.8% | +51.2% | ||
$ 1.05 | 6 Jun 2023 | $ 0.823 | -21.8% | +28% | ||
$ 2.74 | 11 Dec 2022 | $ 1.08 | -60.6% | +153.7% | ||
$ 0.04 | 29 Oct 2022 | $ 0.00386 | -90.3% | +935.5% | ||
$ 15.97 | 18 Sep 2022 | $ 0.745 | -95.3% | +2,045% | ||
$ 0.0214 | 18 Sep 2022 | $ 0.000856 | -96% | +2,395% | ||
$ 0.168 | 15 Sep 2022 | $ 0.00182 | -98.9% | +9,136% | ||
$ 0.0896 | 14 Sep 2022 | $ 0.00939 | -89.5% | +854.4% | ||
$ 0.116 | 6 Aug 2022 | $ 0.00357 | -96.9% | +3,135% | ||
$ 3.81 | 23 May 2022 | $ 0.114 | -97% | +3,241% | ||
$ 9.40 | 6 Apr 2022 | $ 0.765 | -91.9% | +1,129% | ||
$ 0.701 | 16 Feb 2022 | $ 0.0193 | -97.2% | +3,526% | ||
$ 20.49 | 16 Jan 2022 | $ 6.85 | -66.5% | +198.9% | ||
$ 35.55 | 16 Jan 2022 | $ 0.247 | -99.3% | +14,321% | ||
$ 6.97 | 16 Jan 2022 | $ 0.344 | -95.1% | +1,924% | ||
$ 0.160 | 5 Jan 2022 | $ 0.00438 | -97.3% | +3,541% | ||
$ 0.160 | 1 Jan 2022 | $ 0.002 | -98.8% | +7,900% | ||
$ 8.54 | 27 Nov 2021 | $ 0.753 | -91.2% | +1,034% | ||
$ 3.53 | 13 Nov 2021 | $ 0.0176 | -99.5% | +19,947% | ||
$ 28.35 | 3 Nov 2021 | $ 1.05 | -96.3% | +2,588% | ||
$ 8.50 | 27 Oct 2021 | $ 0.433 | -94.9% | +1,865% | ||
$ 14.90 | 25 Oct 2021 | $ 0.358 | -97.6% | +4,063% | ||
$ 2.09 | 14 Aug 2021 | $ 0.190 | -90.9% | +1,003% | ||
$ 52.82 | 10 May 2021 | $ 14.78 | -72% | +257.4% | ||
$ 74.73 | 4 May 2021 | $ 3.81 | -94.9% | +1,859% | ||
$ 6,292 | 3 May 2021 | $ 2,849 | -54.7% | +120.8% | ||
$ 22.80 | 15 Apr 2021 | $ 1.52 | -93.3% | +1,400% | ||
$ 2.86 | 12 Feb 2021 | $ 0.268 | -90.6% | +966.7% | ||
$ 3.10 | 12 Oct 2020 | $ 0.000771 | -100% | +401,799% | ||
$ 2.12 | 28 Sep 2020 | $ 0.100 | -95.3% | +2,017% | ||
$ 1.35 | 3 Sep 2020 | $ 0.0444 | -96.7% | +2,949% | ||
$ 11.18 | 3 May 2018 | $ 0.411 | -96.3% | +2,619% | ||
$ 0.112 | 6 Jan 2018 | $ 0.00789 | -92.9% | +1,316% | ||
| Н/Д | Н/Д | Н/Д | Н/Д | Н/Д | ||
| Н/Д | Н/Д | Н/Д | Н/Д | Н/Д | ||
| Н/Д | Н/Д | Н/Д | Н/Д | Н/Д | ||
| Н/Д | Н/Д | Н/Д | Н/Д | Н/Д | ||
| Н/Д | Н/Д | Н/Д | Н/Д | Н/Д | ||
| Н/Д | Н/Д | Н/Д | Н/Д | Н/Д | ||
| Н/Д | Н/Д | Н/Д | Н/Д | Н/Д | ||
| Н/Д | Н/Д | Н/Д | Н/Д | Н/Д | ||
| Н/Д | Н/Д | Н/Д | Н/Д | Н/Д |
1 - 50 из 50
Показывать по
100