Токены тега - Экосистема Cosmos
| Название | Макс. цена (ATH) | Дата ATH | Цена | % от макс цены | % до макс цены | |
|---|---|---|---|---|---|---|
$ 7.81 | 9 Apr | $ 3.71 | -52.5% | +110.7% | ||
$ 3.46 | 28 Mar | $ 2.23 | -35.6% | +55.2% | ||
$ 52.53 | 14 Mar | $ 25.95 | -50.6% | +102.4% | ||
$ 4.52 | 7 Mar | $ 2.15 | -52.3% | +109.7% | ||
$ 2.64 | 1 Mar | $ 1.15 | -56.6% | +130.4% | ||
$ 1.98 | 16 Feb | $ 0.781 | -60.5% | +153% | ||
$ 0.104 | 16 Feb | $ 0.0403 | -61.4% | +159.3% | ||
$ 8.57 | 14 Feb | $ 3.56 | -58.5% | +141% | ||
$ 20.86 | 10 Feb | $ 10.67 | -48.9% | +95.5% | ||
$ 0.0268 | 6 Jan | $ 0.00626 | -76.7% | +328.8% | ||
$ 0.289 | 24 Dec 2023 | $ 0.161 | -44.3% | +79.4% | ||
$ 5.59 | 14 Dec 2023 | $ 1.93 | -65.5% | +190.1% | ||
$ 0.482 | 15 Oct 2023 | $ 0.0804 | -83.3% | +500.1% | ||
$ 0.279 | 29 May 2023 | $ 0.0693 | -75.2% | +303.4% | ||
$ 1.31 | 20 Mar 2023 | $ 0.267 | -79.6% | +390.4% | ||
$ 0.779 | 7 Feb 2023 | $ 0.159 | -79.6% | +390.9% | ||
$ 0.746 | 30 Aug 2022 | $ 0.118 | -84.2% | +533.5% | ||
$ 0.206 | 9 Aug 2022 | $ 0.0368 | -82.1% | +458.9% | ||
$ 14.13 | 28 May 2022 | $ 0.614 | -95.7% | +2,204% | ||
$ 4.55 | 4 May 2022 | $ 0.0494 | -98.9% | +9,115% | ||
$ 119.14 | 5 Apr 2022 | $ 0.000102 | -100% | +116,461,272% | ||
$ 1.25 | 7 Mar 2022 | $ 0.0824 | -93.4% | +1,411% | ||
$ 1.90 | 18 Feb 2022 | $ 0.258 | -86.4% | +636.1% | ||
$ 0.355 | 16 Feb 2022 | $ 0.00322 | -99.1% | +10,902% | ||
$ 0.917 | 5 Feb 2022 | $ 0.0214 | -97.7% | +4,183% | ||
$ 26.83 | 3 Dec 2021 | $ 0.934 | -96.5% | +2,772% | ||
$ 51.51 | 3 Dec 2021 | $ 0.225 | -99.6% | +22,834% | ||
$ 0.706 | 29 Nov 2021 | $ 0.0646 | -90.8% | +991.8% | ||
$ 10.75 | 28 Oct 2021 | $ 0.434 | -96% | +2,377% | ||
$ 0.044 | 27 Sep 2021 | $ 0.00145 | -96.7% | +2,939% | ||
$ 44.72 | 20 Sep 2021 | $ 8.30 | -81.4% | +438.6% | ||
$ 9.13 | 30 Aug 2021 | $ 0.707 | -92.3% | +1,191% | ||
$ 20.95 | 19 May 2021 | $ 5.29 | -74.8% | +296.2% | ||
$ 16.57 | 15 May 2021 | $ 0.294 | -98.2% | +5,536% | ||
$ 249.87 | 10 May 2021 | $ 13.79 | -94.5% | +1,712% | ||
$ 22.80 | 15 Apr 2021 | $ 1.50 | -93.4% | +1,421% | ||
$ 0.313 | 12 Apr 2021 | $ 0.0297 | -90.5% | +954.6% | ||
$ 12.97 | 10 Apr 2021 | $ 0.0545 | -99.6% | +23,707% | ||
$ 8.07 | 6 Apr 2021 | $ 4.70 | -41.7% | +71.5% | ||
$ 14.67 | 6 Apr 2021 | $ 7.85 | -46.5% | +86.9% | ||
$ 0.104 | 28 Mar 2021 | $ 0.00673 | -93.5% | +1,441% | ||
$ 3.13 | 20 Mar 2021 | $ 0.434 | -86.1% | +621.8% | ||
$ 2.96 | 17 Mar 2021 | $ 0.203 | -93.1% | +1,359% | ||
$ 106.77 | 19 Feb 2021 | $ 11.00 | -89.7% | +870.8% | ||
$ 0.130 | 17 Jan 2021 | $ 0.0166 | -87.2% | +680.8% | ||
$ 5.17 | 16 Sep 2020 | $ 1.62 | -68.7% | +219.2% | ||
$ 0.476 | 7 Nov 2019 | $ 0.0567 | -88.1% | +739.6% | ||
$ 0.295 | 30 Jul 2019 | $ 0.0063 | -97.9% | +4,586% | ||
$ 1.17 | 24 Apr 2018 | $ 0.0113 | -99% | +10,323% | ||
$ 0.914 | 7 Feb 2018 | $ 0.351 | -61.5% | +160.1% |
1 - 50 из 50
Показывать по
100