
Биржа Binance Dex
Торговые пары: 90
Currencies listed: 89
Юрисдикция: Hong Kong S.A.R.
Год основания: 2019
Volumes
Объемы 24H
$ 66,643
Ƀ 2.00
Объемы 7D
$ 6,538,196
Ƀ 219
Объемы 30D
$ 15,064,098
Ƀ 476
Обновлено: 2 минуты назад
Активные рынки и котировки биржи Binance Dex
Поиск по названию
Рейтинг | Название | Пара | Последняя ценаПоследняя цена | Изм. (24ч)Изм. (24ч) | Максимум (24ч)Максимум (24ч) | Минимум (24ч)Минимум (24ч) | Спред | Объем (24ч)Объем (24ч) | Объем (%) |
---|---|---|---|---|---|---|---|---|---|
1 | ShareToken (SHR) | SHR/BNB | BNB 8.50e-6 $ 0.00254 | -14.2% -BNB 1.41e-6 | BNB 9.91e-6 | BNB 8.50e-6 | 7.692% | $ 6,845 SHR 2,694,000 | 11.90% |
2 | Trust Wallet Token (TWT) | TWT/BNB | BNB 0.00201 $ 0.601 | -1.72% -BNB 0.0000351 | BNB 0.00209 | BNB 0.00198 | 1.407% | $ 5,940 TWT 9,886 | 10.33% |
3 | Travala (AVA) | AVA/BNB | BNB 0.00239 $ 0.714 | -0.42% -BNB 0.00001 | BNB 0.0024 | BNB 0.00213 | 17.895% | $ 5,471 AVA 7,658 | 9.51% |
4 | Fantom (FTM) | FTM/BNB | BNB 0.00118 $ 0.353 | +0.02% BNB 1.80e-7 | BNB 0.00122 | BNB 0.00116 | 1.279% | $ 5,368 FTM 15,186 | 9.33% |
5 | Ripple BEP2 (XRP-BF2) | XRP/BNB | BNB 0.00127 $ 0.381 | -0.6% -BNB 7.72e-6 | BNB 0.00128 | BNB 0.00125 | 0.123% | $ 3,790 XRP 9,957 | 6.59% |
6 | Polygon (MATIC) | MATIC/BNB | BNB 0.00189 $ 0.564 | -3% -BNB 0.0000584 | BNB 0.00195 | BNB 0.00189 | 0.725% | $ 3,736 MATIC 6,628 | 6.50% |
7 | Nexo (NEXO) | NEXO/BNB | BNB 0.0041 $ 1.22 | +1.65% BNB 0.0000667 | BNB 0.0041 | BNB 0.00398 | 2.209% | $ 3,419 NEXO 2,792 | 5.94% |
8 | Chiliz (CHZ) | CHZ/BNB | BNB 0.000371 $ 0.111 | +2.41% BNB 8.73e-6 | BNB 0.000374 | BNB 0.000362 | 0.568% | $ 2,643 CHZ 23,800 | 4.59% |
9 | Atomic Wallet Coin (AWC) | AWC/BNB | BNB 0.00175 $ 0.524 | -0.19% -BNB 3.29e-6 | BNB 0.0018 | BNB 0.00175 | 2.213% | $ 1,834 AWC 3,502 | 3.19% |
10 | NOW Token (NOW) | NOW/BNB | BNB 0.00022 $ 0.0658 | N/A | BNB 0.00022 | BNB 0.00022 | 9.129% | $ 1,298 NOW 19,730 | 2.26% |
11 | Mithril (MITH) | MITH/BNB | BNB 0.0000524 $ 0.0157 | -0.55% -BNB 2.90e-7 | BNB 0.0000534 | BNB 0.0000519 | 2.093% | $ 833 MITH 53,200 | 1.45% |
12 | TomoChain (TOMO) | TOMOB/BNB | BNB 0.0021 $ 0.627 | +27.1% BNB 0.000448 | BNB 0.0021 | BNB 0.00165 | 21.327% | $ 759 TOMOB 1,210 | 1.32% |
13 | THORChain (RUNE) | RUNE/BNB | BNB 0.00817 $ 2.44 | -1.07% -BNB 0.0000884 | BNB 0.00844 | BNB 0.00817 | 2.154% | $ 472 RUNE 193 | 0.82% |
14 | Cashaa (CAS) | CAS/BNB | BNB 0.00002 $ 0.00597 | -0.1% -BNB 2e-8 | BNB 0.00002 | BNB 0.0000165 | 12.012% | $ 463 CAS 77,600 | 0.80% |
15 | Ankr Network (ANKR) | ANKR/BNB | BNB 0.000118 $ 0.0353 | -0.74% -BNB 8.80e-7 | BNB 0.00012 | BNB 0.00011 | 1.775% | $ 463 ANKR 13,090 | 0.80% |
16 | Equal (EQL) | EQL/BNB | BNB 1.28e-6 $ 0.000383 | -9.22% -BNB 1.30e-7 | BNB 1.47e-6 | BNB 1.28e-6 | 9.859% | $ 333 EQL 871,000 | 0.58% |
17 | Litecoin (LTC) | LTC/BNB | BNB 0.207 $ 61.98 | -0.16% -BNB 0.000332 | BNB 0.208 | BNB 0.203 | 0.659% | $ 301 Ł 4.86 | 0.52% |
18 | ARPA (ARPA) | ARPA/BNB | BNB 0.000119 $ 0.0356 | +8.16% BNB 8.98e-6 | BNB 0.00012 | BNB 0.000101 | 13.021% | $ 287 ARPA 8,070 | 0.50% |
19 | Gifto (GTO) | GTO/BNB | BNB 0.0000582 $ 0.0174 | -1.41% -BNB 8.30e-7 | BNB 0.000059 | BNB 0.0000535 | 11.105% | $ 240 GTO 13,800 | 0.42% |
20 | Silverway (SLV) | SLV/BNB | BNB 1.70e-7 $ 0.0000508 | +21.4% BNB 3e-8 | BNB 1.70e-7 | BNB 1.30e-7 | 11.765% | $ 161 SLV 3,170,000 | 0.28% |
21 | Bitcoin Cash (BCH) | BCH/BNB | BNB 0.588 $ 176 | +0.32% BNB 0.0019 | BNB 0.588 | BNB 0.578 | 0.366% | $ 158 BCH 0.900 | 0.27% |
22 | COTI (COTI) | COTI/BNB | BNB 0.00037 $ 0.111 | +3.98% BNB 0.0000142 | BNB 0.00037 | BNB 0.000352 | 5.096% | $ 93.98 COTI 850 | 0.16% |
23 | IRIS Network (IRIS) | IRIS/BNB | BNB 0.000112 $ 0.0334 | +0.17% BNB 1.90e-7 | BNB 0.000112 | BNB 0.000111 | 0.063% | $ 79.28 IRIS 2,370 | 0.14% |
24 | Bolt Token (BOLT) | BOLT/BNB | BNB 5.18e-6 $ 0.00155 | +11.4% BNB 5.30e-7 | BNB 5.18e-6 | BNB 4.61e-6 | 9.961% | $ 55.74 BOLT 36,000 | 0.10% |
25 | LTO Network (LTO) | LTO/BNB | BNB 0.000353 $ 0.106 | N/A | BNB 0.000353 | BNB 0.000353 | 26.490% | $ 31.65 LTO 300 | 0.06% |
26 | MEET.ONE (MEETONE) | MEETONE/BNB | BNB 0.0000158 $ 0.00474 | N/A | BNB 0.0000192 | BNB 0.0000158 | 17.387% | $ 27.95 MEETONE 5,900 | 0.05% |
27 | Crypterium (CRPT) | CRPT/BNB | BNB 0.0000899 $ 0.0269 | +3.93% BNB 3.40e-6 | BNB 0.0000899 | BNB 0.0000865 | 22.179% | $ 24.19 CRPT 900 | 0.04% |
28 | CryptoBonusMiles (CBM) | CBM/BNB | BNB 8e-8 $ 0.0000239 | N/A | BNB 8e-8 | BNB 8e-8 | 11.111% | $ 11.96 CBM 500,000 | 0.02% |
29 | eBoost (EBST) | EBST/BNB | BNB 0.0000159 $ 0.00475 | +22.5% BNB 2.92e-6 | BNB 0.0000159 | BNB 0.000013 | 18.125% | $ 6.65 EBST 1,400 | 0.01% |
30 | Aergo (AERGO) | AERGO/BNB | BNB 0.000464 $ 0.139 | N/A | BNB 0.000464 | BNB 0.000464 | 7.324% | $ 2.77 AERGO 20.00 | 0.00% |
31 | Blockmason Link (BLINK) | BLINK/BNB | BNB 3.70e-7 $ 0.000111 | N/A | BNB 3.70e-7 | BNB 3.70e-7 | 17.778% | $ 2.21 BLINK 20,000 | 0.00% |
32 | Newton Project (NEW) | NEW/BNB | BNB 1.25e-6 $ 0.000374 | N/A | BNB 1.25e-6 | BNB 1.25e-6 | 11.348% | $ 0.747 NEW 2,000 | 0.00% |
33 | Pundi X NEM (NPXSXEM) | NPXSXEM/BNB | BNB 2.40e-7 $ 0.0000717 | N/A | BNB 2.40e-7 | BNB 2.40e-7 | 12.500% | $ 0.717 NPXSXEM 10,000 | 0.00% |
34 | DOS Network (DOS) | DOS/BNB | BNB 0.000016 $ 0.00478 | N/A | BNB 0.000016 | BNB 0.000016 | 21.875% | $ 0.478 DOS 100 | 0.00% |
35 | Cubiex (CBIX) | CBIX/BNB | BNB 1.50e-6 $ 0.000448 | N/A | BNB 1.50e-6 | BNB 1.50e-6 | 10.968% | $ 0.448 CBIX 1,000 | 0.00% |
36 | Maecenas (ART) | ART/BNB | BNB 5.40e-6 $ 0.00161 | N/A | BNB 5.40e-6 | BNB 5.40e-6 | 16.296% | N/A | |
37 | BlockMason Credit Protocol (BCPT) | BCPT/BNB | BNB 6.50e-6 $ 0.00194 | N/A | BNB 6.50e-6 | BNB 6.50e-6 | 1.515% | N/A | |
38 | EarnBet (BET) | BET/BNB | BNB 0.00002 $ 0.00598 | N/A | BNB 0.00002 | BNB 0.00002 | 26.087% | N/A | |
39 | Bezant (BZNT) | BZNT/BNB | BNB 1.62e-6 $ 0.000484 | N/A | BNB 1.62e-6 | BNB 1.62e-6 | 34.375% | N/A | |
40 | Contentos (COS) | COS/BNB | BNB 0.0000224 $ 0.00668 | N/A | BNB 0.0000224 | BNB 0.0000224 | 12.505% | N/A | |
41 | Dusk Network (DUSK) | DUSK/BNB | BNB 0.000306 $ 0.0914 | N/A | BNB 0.000306 | BNB 0.000306 | 27.426% | N/A | |
42 | ERD | ERD/BNB | BNB 0.000258 $ 0.0772 | N/A | BNB 0.000258 | BNB 0.000258 | 35.190% | N/A | |
43 | Givly (GIV) | GIV/BNB | BNB 9.30e-7 $ 0.000278 | N/A | BNB 9.30e-7 | BNB 9.30e-7 | 11.828% | N/A | |
44 | GTEX (GTEX) | GTEX/BNB | BNB 1.97e-6 $ 0.000589 | N/A | BNB 1.97e-6 | BNB 1.97e-6 | N/A | N/A | |
45 | Honest (HNST) | HNST/BNB | BNB 0.0000363 $ 0.0109 | N/A | BNB 0.0000363 | BNB 0.0000363 | 35.202% | N/A | |
46 | Cred (LBA) | LBA/BNB | BNB 4.92e-6 $ 0.00147 | N/A | BNB 4.92e-6 | BNB 4.92e-6 | 25.880% | N/A | |
47 | Oxen (LOKI) | LOKI/BNB | BNB 0.0003 $ 0.0897 | N/A | BNB 0.0003 | BNB 0.0003 | 49.750% | N/A | |
48 | Bloc platform (MDAB) | MDAB/BNB | BNB 0.0000209 $ 0.00624 | N/A | BNB 0.0000209 | BNB 0.0000209 | 16.667% | N/A | |
49 | NOIZ (NOIZ) | NOIZB/BNB | BNB 0.0000591 $ 0.0177 | N/A | BNB 0.0000591 | BNB 0.0000591 | 26.445% | N/A | |
50 | Plian (PI) | PIBNB/BNB | BNB 0.00003 $ 0.00896 | N/A | BNB 0.00003 | BNB 0.00003 | 48.633% | N/A | |
51 | Raven Protocol (RAVEN) | RAVEN/BNB | BNB 7.10e-7 $ 0.000212 | N/A | BNB 7.10e-7 | BNB 7.10e-7 | 10.127% | N/A | |
52 | UPX | UPX/BNB | BNB 1.95e-6 $ 0.000583 | N/A | BNB 1.95e-6 | BNB 1.95e-6 | 24.242% | N/A | |
53 | MyWish (WISH) | WISH/BNB | BNB 0.000113 $ 0.0338 | N/A | BNB 0.000113 | BNB 0.000113 | 19.118% | N/A | |
54 | Zebi (ZCO) | ZEBI/BNB | BNB 5.70e-7 $ 0.00017 | N/A | BNB 5.70e-7 | BNB 5.70e-7 | 27.711% | N/A |
1 - 54 из 54
Исключенные торговые пары из расчета индекса цен криптовалют на бирже Binance Dex
Поиск по названию
Рейтинг | Название | Пара | Последняя ценаПоследняя цена | Изм. (24ч)Изм. (24ч) | Максимум (24ч)Максимум (24ч) | Минимум (24ч)Минимум (24ч) | Спред | Объем (24ч)Объем (24ч) | Объем (%) |
---|---|---|---|---|---|---|---|---|---|
1 | Lition (LIT) | LIT/BNB | BNB 0.0000232 $ 0.00694 | +68.2% BNB 9.41e-6 | BNB 0.0000595 | BNB 0.0000131 | 48.967% | $ 4,669 LIT 672,900 | 8.12% |
2 | Harmony (ONE) | ONE/BNB | BNB 0.000345 $ 0.103 | +16.8% BNB 0.0000496 | BNB 0.000346 | BNB 0.000295 | 13.167% | $ 1,859 ONE 18,050 | 3.23% |
3 | BeeKan (BKBT) | BKBT/BNB | BNB 3.74e-6 $ 0.00112 | -0.8% -BNB 3e-8 | BNB 3.77e-6 | BNB 3.73e-6 | 9.091% | $ 309 BKBT 276,000 | 0.54% |
4 | Phoenix Global (PHB) | PHB/BNB | BNB 4.02e-6 $ 0.0012 | -20.2% -BNB 1.02e-6 | BNB 5.04e-6 | BNB 4.02e-6 | 53.356% | $ 154 PHB 128,000 | 0.27% |
5 | Morpheus Labs (MITX) | MITX/BNB | BNB 0.0000218 $ 0.00652 | +8.95% BNB 1.79e-6 | BNB 0.0000219 | BNB 0.00002 | 21.765% | $ 87.97 MITX 13,500 | 0.15% |
6 | Troy (TROY) | TROY/BNB | BNB 0.0000134 $ 0.00401 | N/A | BNB 0.0000149 | BNB 0.000013 | 4.312% | $ 29.31 TROY 7,300 | 0.05% |
7 | Ferrum Network (FRM) | FRM/BNB | BNB 0.0000675 $ 0.0202 | -29.7% -BNB 0.0000285 | BNB 0.000096 | BNB 0.0000654 | 31.804% | $ 26.23 FRM 1,300 | 0.05% |
8 | Agora (VOTE) | VOTE/BNB | BNB 4.40e-6 $ 0.00132 | -20% -BNB 1.10e-6 | BNB 5.94e-6 | BNB 4.40e-6 | 31.081% | $ 15.78 VOTE 12,000 | 0.03% |
9 | Defi Token (DEFI) | DEFI/BNB | BNB 0.000129 $ 0.0385 | N/A | BNB 0.000129 | BNB 0.000129 | 28.215% | $ 5.77 DEFI 150 | 0.01% |
10 | MultiVAC (MTV) | MTV/BNB | BNB 4.68e-6 $ 0.0014 | N/A | BNB 4.68e-6 | BNB 4.68e-6 | 12.017% | $ 4.20 MTV 3,000 | 0.01% |
11 | Atlas Protocol (ATP) | ATP/BNB | BNB 0.000209 $ 0.0625 | N/A | BNB 0.000209 | BNB 0.000209 | 15.099% | $ 3.13 ATP 50.00 | 0.01% |
12 | COVA (COVA) | COVA/BNB | BNB 3.21e-6 $ 0.00096 | -5.59% -BNB 1.90e-7 | BNB 3.40e-6 | BNB 3.21e-6 | 27.865% | $ 1.92 COVA 2,000 | 0.00% |
13 | Pivot (PVT) | PVT/BNB | BNB 2e-8 $ 5.98e-6 | N/A | BNB 2e-8 | BNB 2e-8 | 50.000% | $ 1.20 PVT 200,000 | 0.00% |
14 | Ultrain (UGAS) | UGAS/BNB | BNB 7.52e-6 $ 0.00225 | N/A | BNB 7.52e-6 | BNB 7.52e-6 | 41.112% | $ 0.225 UGAS 100 | 0.00% |
15 | CNNS (CNNS) | CNNS/BNB | BNB 0.0000194 $ 0.00579 | N/A | BNB 0.0000194 | BNB 0.0000194 | 84.189% | N/A | |
16 | Tixl [Old] (MTXLT) | MTXLT/BNB | BNB 4.20 $ 1,255 | N/A | BNB 4.20 | BNB 4.20 | N/A | N/A | |
17 | MVL (MVL) | MVL/BNB | BNB 0.000021 $ 0.00627 | N/A | BNB 0.000021 | BNB 0.000021 | 30.211% | N/A | |
18 | Pledgecamp (PLG) | PLG/BNB | BNB 1.21e-6 $ 0.000362 | N/A | BNB 1.21e-6 | BNB 1.21e-6 | 12.319% | N/A | |
19 | Paycent (PYN) | PYN/BNB | BNB 5.80e-7 $ 0.000173 | N/A | BNB 5.80e-7 | BNB 5.80e-7 | 13.793% | N/A | |
20 | qiibee (QBX) | QBX/BNB | BNB 6.25e-6 $ 0.00187 | N/A | BNB 6.25e-6 | BNB 6.25e-6 | 29.058% | N/A | |
21 | Swipe (SXP) | SWIPE.B/BNB | BNB 3e-8 $ 8.97e-6 | N/A | BNB 3e-8 | BNB 3e-8 | 33.333% | N/A | |
22 | TRAXIA (TMT) | TM2/BNB | BNB 4.30e-7 $ 0.000129 | N/A | BNB 4.30e-7 | BNB 4.30e-7 | 10.417% | N/A | |
23 | Top Network (TOP) | TOP/BNB | BNB 2.38e-6 $ 0.000711 | N/A | BNB 2.38e-6 | BNB 2.38e-6 | 10.189% | N/A | |
24 | Vodi X (VDX) | VDX/BNB | BNB 1.21e-6 $ 0.000362 | N/A | BNB 1.21e-6 | BNB 1.21e-6 | 14.286% | N/A | |
25 | VIDT Datalink (VIDT) | VIDT/BNB | BNB 0.0007 $ 0.209 | N/A | BNB 0.0007 | BNB 0.0007 | 29.110% | N/A | |
26 | EterBase (XBASE) | XBASE/BNB | BNB 3.90e-6 $ 0.00117 | N/A | BNB 3.90e-6 | BNB 3.90e-6 | 47.429% | N/A |
1 - 26 из 26
О Binance Dex
Binance DEX based on the Peer-to-Peer (P2P) protocol and allows users to exchange crypto assets directly between each other. The main advantage of Binance DEX is the matching system. Binance DEX is created on a high powerful blockchain engine "Tendermint Core" with one-second block times, that provides the speed, which is also the same to centralized exchanges.