Криптовалюты
15773
Капитал. рынка
$ 1.26T
+0.4%
Объем 24ч
$ 19.72B
-5.7%
BTC Домин.
43.37%
-0.42%
ETH Gas
19 Gwei
Cryptorank 

Биржа Binance Dex

BNB
Торговые пары: 90
Currencies listed: 89
Юрисдикция: Hong Kong S.A.R.
Год основания: 2019
Volumes
Объемы 24H
$ 66,643
Ƀ 2.00
Объемы 7D
$ 6,538,196
Ƀ 219
Объемы 30D
$ 15,064,098
Ƀ 476
Обновлено: 2 минуты назад
Типы ордеров
  • Limit

Активные рынки и котировки биржи Binance Dex

РейтингНазваниеПараПоследняя ценаПоследняя ценаИзм. (24ч)Изм. (24ч)Максимум (24ч)Максимум (24ч)Минимум (24ч)Минимум (24ч)СпредОбъем (24ч)Объем (24ч)Объем (%)
1ShareToken (SHR)SHR/BNBBNB 8.50e-6
$ 0.00254
-14.2%
-BNB 1.41e-6
BNB 9.91e-6BNB 8.50e-67.692%$ 6,845
SHR 2,694,000
11.90%
2Trust Wallet Token (TWT)TWT/BNBBNB 0.00201
$ 0.601
-1.72%
-BNB 0.0000351
BNB 0.00209BNB 0.001981.407%$ 5,940
TWT 9,886
10.33%
3Travala (AVA)AVA/BNBBNB 0.00239
$ 0.714
-0.42%
-BNB 0.00001
BNB 0.0024BNB 0.0021317.895%$ 5,471
AVA 7,658
9.51%
4Fantom (FTM)FTM/BNBBNB 0.00118
$ 0.353
+0.02%
BNB 1.80e-7
BNB 0.00122BNB 0.001161.279%$ 5,368
FTM 15,186
9.33%
5Ripple BEP2 (XRP-BF2)XRP/BNBBNB 0.00127
$ 0.381
-0.6%
-BNB 7.72e-6
BNB 0.00128BNB 0.001250.123%$ 3,790
XRP 9,957
6.59%
6Polygon (MATIC)MATIC/BNBBNB 0.00189
$ 0.564
-3%
-BNB 0.0000584
BNB 0.00195BNB 0.001890.725%$ 3,736
MATIC 6,628
6.50%
7Nexo (NEXO)NEXO/BNBBNB 0.0041
$ 1.22
+1.65%
BNB 0.0000667
BNB 0.0041BNB 0.003982.209%$ 3,419
NEXO 2,792
5.94%
8Chiliz (CHZ)CHZ/BNBBNB 0.000371
$ 0.111
+2.41%
BNB 8.73e-6
BNB 0.000374BNB 0.0003620.568%$ 2,643
CHZ 23,800
4.59%
9Atomic Wallet Coin (AWC)AWC/BNBBNB 0.00175
$ 0.524
-0.19%
-BNB 3.29e-6
BNB 0.0018BNB 0.001752.213%$ 1,834
AWC 3,502
3.19%
10NOW Token (NOW)NOW/BNBBNB 0.00022
$ 0.0658
N/ABNB 0.00022BNB 0.000229.129%$ 1,298
NOW 19,730
2.26%
11Mithril (MITH)MITH/BNBBNB 0.0000524
$ 0.0157
-0.55%
-BNB 2.90e-7
BNB 0.0000534BNB 0.00005192.093%$ 833
MITH 53,200
1.45%
12TomoChain (TOMO)TOMOB/BNBBNB 0.0021
$ 0.627
+27.1%
BNB 0.000448
BNB 0.0021BNB 0.0016521.327%$ 759
TOMOB 1,210
1.32%
13THORChain (RUNE)RUNE/BNBBNB 0.00817
$ 2.44
-1.07%
-BNB 0.0000884
BNB 0.00844BNB 0.008172.154%$ 472
RUNE 193
0.82%
14Cashaa (CAS)CAS/BNBBNB 0.00002
$ 0.00597
-0.1%
-BNB 2e-8
BNB 0.00002BNB 0.000016512.012%$ 463
CAS 77,600
0.80%
15Ankr Network (ANKR)ANKR/BNBBNB 0.000118
$ 0.0353
-0.74%
-BNB 8.80e-7
BNB 0.00012BNB 0.000111.775%$ 463
ANKR 13,090
0.80%
16Equal (EQL)EQL/BNBBNB 1.28e-6
$ 0.000383
-9.22%
-BNB 1.30e-7
BNB 1.47e-6BNB 1.28e-69.859%$ 333
EQL 871,000
0.58%
17Litecoin (LTC)LTC/BNBBNB 0.207
$ 61.98
-0.16%
-BNB 0.000332
BNB 0.208BNB 0.2030.659%$ 301
Ł 4.86
0.52%
18ARPA (ARPA)ARPA/BNBBNB 0.000119
$ 0.0356
+8.16%
BNB 8.98e-6
BNB 0.00012BNB 0.00010113.021%$ 287
ARPA 8,070
0.50%
19Gifto (GTO)GTO/BNBBNB 0.0000582
$ 0.0174
-1.41%
-BNB 8.30e-7
BNB 0.000059BNB 0.000053511.105%$ 240
GTO 13,800
0.42%
20Silverway (SLV)SLV/BNBBNB 1.70e-7
$ 0.0000508
+21.4%
BNB 3e-8
BNB 1.70e-7BNB 1.30e-711.765%$ 161
SLV 3,170,000
0.28%
21Bitcoin Cash (BCH)BCH/BNBBNB 0.588
$ 176
+0.32%
BNB 0.0019
BNB 0.588BNB 0.5780.366%$ 158
BCH 0.900
0.27%
22COTI (COTI)COTI/BNBBNB 0.00037
$ 0.111
+3.98%
BNB 0.0000142
BNB 0.00037BNB 0.0003525.096%$ 93.98
COTI 850
0.16%
23IRIS Network (IRIS)IRIS/BNBBNB 0.000112
$ 0.0334
+0.17%
BNB 1.90e-7
BNB 0.000112BNB 0.0001110.063%$ 79.28
IRIS 2,370
0.14%
24Bolt Token (BOLT)BOLT/BNBBNB 5.18e-6
$ 0.00155
+11.4%
BNB 5.30e-7
BNB 5.18e-6BNB 4.61e-69.961%$ 55.74
BOLT 36,000
0.10%
25LTO Network (LTO)LTO/BNBBNB 0.000353
$ 0.106
N/ABNB 0.000353BNB 0.00035326.490%$ 31.65
LTO 300
0.06%
26MEET.ONE (MEETONE)MEETONE/BNBBNB 0.0000158
$ 0.00474
N/ABNB 0.0000192BNB 0.000015817.387%$ 27.95
MEETONE 5,900
0.05%
27Crypterium (CRPT)CRPT/BNBBNB 0.0000899
$ 0.0269
+3.93%
BNB 3.40e-6
BNB 0.0000899BNB 0.000086522.179%$ 24.19
CRPT 900
0.04%
28CryptoBonusMiles (CBM)CBM/BNBBNB 8e-8
$ 0.0000239
N/ABNB 8e-8BNB 8e-811.111%$ 11.96
CBM 500,000
0.02%
29eBoost (EBST)EBST/BNBBNB 0.0000159
$ 0.00475
+22.5%
BNB 2.92e-6
BNB 0.0000159BNB 0.00001318.125%$ 6.65
EBST 1,400
0.01%
30Aergo (AERGO)AERGO/BNBBNB 0.000464
$ 0.139
N/ABNB 0.000464BNB 0.0004647.324%$ 2.77
AERGO 20.00
0.00%
31Blockmason Link (BLINK)BLINK/BNBBNB 3.70e-7
$ 0.000111
N/ABNB 3.70e-7BNB 3.70e-717.778%$ 2.21
BLINK 20,000
0.00%
32Newton Project (NEW)NEW/BNBBNB 1.25e-6
$ 0.000374
N/ABNB 1.25e-6BNB 1.25e-611.348%$ 0.747
NEW 2,000
0.00%
33Pundi X NEM (NPXSXEM)NPXSXEM/BNBBNB 2.40e-7
$ 0.0000717
N/ABNB 2.40e-7BNB 2.40e-712.500%$ 0.717
NPXSXEM 10,000
0.00%
34DOS Network (DOS)DOS/BNBBNB 0.000016
$ 0.00478
N/ABNB 0.000016BNB 0.00001621.875%$ 0.478
DOS 100
0.00%
35Cubiex (CBIX)CBIX/BNBBNB 1.50e-6
$ 0.000448
N/ABNB 1.50e-6BNB 1.50e-610.968%$ 0.448
CBIX 1,000
0.00%
36Maecenas (ART)ART/BNBBNB 5.40e-6
$ 0.00161
N/ABNB 5.40e-6BNB 5.40e-616.296%N/A
37BlockMason Credit Protocol (BCPT)BCPT/BNBBNB 6.50e-6
$ 0.00194
N/ABNB 6.50e-6BNB 6.50e-61.515%N/A
38EarnBet (BET)BET/BNBBNB 0.00002
$ 0.00598
N/ABNB 0.00002BNB 0.0000226.087%N/A
39Bezant (BZNT)BZNT/BNBBNB 1.62e-6
$ 0.000484
N/ABNB 1.62e-6BNB 1.62e-634.375%N/A
40Contentos (COS)COS/BNBBNB 0.0000224
$ 0.00668
N/ABNB 0.0000224BNB 0.000022412.505%N/A
41Dusk Network (DUSK)DUSK/BNBBNB 0.000306
$ 0.0914
N/ABNB 0.000306BNB 0.00030627.426%N/A
42ERDERD/BNBBNB 0.000258
$ 0.0772
N/ABNB 0.000258BNB 0.00025835.190%N/A
43Givly (GIV)GIV/BNBBNB 9.30e-7
$ 0.000278
N/ABNB 9.30e-7BNB 9.30e-711.828%N/A
44GTEX (GTEX)GTEX/BNBBNB 1.97e-6
$ 0.000589
N/ABNB 1.97e-6BNB 1.97e-6N/AN/A
45Honest (HNST)HNST/BNBBNB 0.0000363
$ 0.0109
N/ABNB 0.0000363BNB 0.000036335.202%N/A
46Cred (LBA)LBA/BNBBNB 4.92e-6
$ 0.00147
N/ABNB 4.92e-6BNB 4.92e-625.880%N/A
47Oxen (LOKI)LOKI/BNBBNB 0.0003
$ 0.0897
N/ABNB 0.0003BNB 0.000349.750%N/A
48Bloc platform (MDAB)MDAB/BNBBNB 0.0000209
$ 0.00624
N/ABNB 0.0000209BNB 0.000020916.667%N/A
49NOIZ (NOIZ)NOIZB/BNBBNB 0.0000591
$ 0.0177
N/ABNB 0.0000591BNB 0.000059126.445%N/A
50Plian (PI)PIBNB/BNBBNB 0.00003
$ 0.00896
N/ABNB 0.00003BNB 0.0000348.633%N/A
51Raven Protocol (RAVEN)RAVEN/BNBBNB 7.10e-7
$ 0.000212
N/ABNB 7.10e-7BNB 7.10e-710.127%N/A
52UPXUPX/BNBBNB 1.95e-6
$ 0.000583
N/ABNB 1.95e-6BNB 1.95e-624.242%N/A
53MyWish (WISH)WISH/BNBBNB 0.000113
$ 0.0338
N/ABNB 0.000113BNB 0.00011319.118%N/A
54Zebi (ZCO)ZEBI/BNBBNB 5.70e-7
$ 0.00017
N/ABNB 5.70e-7BNB 5.70e-727.711%N/A
1 - 54 из 54

Исключенные торговые пары из расчета индекса цен криптовалют на бирже Binance Dex

РейтингНазваниеПараПоследняя ценаПоследняя ценаИзм. (24ч)Изм. (24ч)Максимум (24ч)Максимум (24ч)Минимум (24ч)Минимум (24ч)СпредОбъем (24ч)Объем (24ч)Объем (%)
1Lition (LIT)LIT/BNBBNB 0.0000232
$ 0.00694
+68.2%
BNB 9.41e-6
BNB 0.0000595BNB 0.000013148.967%
$ 4,669
LIT 672,900
8.12%
2Harmony (ONE)ONE/BNB
BNB 0.000345
$ 0.103
+16.8%
BNB 0.0000496
BNB 0.000346BNB 0.00029513.167%
$ 1,859
ONE 18,050
3.23%
3BeeKan (BKBT)BKBT/BNB
BNB 3.74e-6
$ 0.00112
-0.8%
-BNB 3e-8
BNB 3.77e-6BNB 3.73e-69.091%$ 309
BKBT 276,000
0.54%
4Phoenix Global (PHB)PHB/BNB
BNB 4.02e-6
$ 0.0012
-20.2%
-BNB 1.02e-6
BNB 5.04e-6BNB 4.02e-653.356%
$ 154
PHB 128,000
0.27%
5Morpheus Labs (MITX)MITX/BNB
BNB 0.0000218
$ 0.00652
+8.95%
BNB 1.79e-6
BNB 0.0000219BNB 0.0000221.765%
$ 87.97
MITX 13,500
0.15%
6Troy (TROY)TROY/BNB
BNB 0.0000134
$ 0.00401
N/ABNB 0.0000149BNB 0.0000134.312%$ 29.31
TROY 7,300
0.05%
7Ferrum Network (FRM)FRM/BNB
BNB 0.0000675
$ 0.0202
-29.7%
-BNB 0.0000285
BNB 0.000096BNB 0.000065431.804%$ 26.23
FRM 1,300
0.05%
8Agora (VOTE)VOTE/BNB
BNB 4.40e-6
$ 0.00132
-20%
-BNB 1.10e-6
BNB 5.94e-6BNB 4.40e-631.081%
$ 15.78
VOTE 12,000
0.03%
9Defi Token (DEFI)DEFI/BNB
BNB 0.000129
$ 0.0385
N/ABNB 0.000129BNB 0.00012928.215%
$ 5.77
DEFI 150
0.01%
10MultiVAC (MTV)MTV/BNB
BNB 4.68e-6
$ 0.0014
N/ABNB 4.68e-6BNB 4.68e-612.017%
$ 4.20
MTV 3,000
0.01%
11Atlas Protocol (ATP)ATP/BNB
BNB 0.000209
$ 0.0625
N/ABNB 0.000209BNB 0.00020915.099%$ 3.13
ATP 50.00
0.01%
12COVA (COVA)COVA/BNB
BNB 3.21e-6
$ 0.00096
-5.59%
-BNB 1.90e-7
BNB 3.40e-6BNB 3.21e-627.865%
$ 1.92
COVA 2,000
0.00%
13Pivot (PVT)PVT/BNB
BNB 2e-8
$ 5.98e-6
N/ABNB 2e-8BNB 2e-850.000%$ 1.20
PVT 200,000
0.00%
14Ultrain (UGAS)UGAS/BNB
BNB 7.52e-6
$ 0.00225
N/ABNB 7.52e-6BNB 7.52e-641.112%
$ 0.225
UGAS 100
0.00%
15CNNS (CNNS)CNNS/BNB
BNB 0.0000194
$ 0.00579
N/ABNB 0.0000194BNB 0.000019484.189%N/A
16Tixl [Old] (MTXLT)MTXLT/BNB
BNB 4.20
$ 1,255
N/ABNB 4.20BNB 4.20N/AN/A
17MVL (MVL)MVL/BNB
BNB 0.000021
$ 0.00627
N/ABNB 0.000021BNB 0.00002130.211%N/A
18Pledgecamp (PLG)PLG/BNB
BNB 1.21e-6
$ 0.000362
N/ABNB 1.21e-6BNB 1.21e-612.319%N/A
19Paycent (PYN)PYN/BNB
BNB 5.80e-7
$ 0.000173
N/ABNB 5.80e-7BNB 5.80e-713.793%N/A
20qiibee (QBX)QBX/BNB
BNB 6.25e-6
$ 0.00187
N/ABNB 6.25e-6BNB 6.25e-629.058%N/A
21Swipe (SXP)SWIPE.B/BNB
BNB 3e-8
$ 8.97e-6
N/ABNB 3e-8BNB 3e-833.333%N/A
22TRAXIA (TMT)TM2/BNB
BNB 4.30e-7
$ 0.000129
N/ABNB 4.30e-7BNB 4.30e-710.417%N/A
23Top Network (TOP)TOP/BNB
BNB 2.38e-6
$ 0.000711
N/ABNB 2.38e-6BNB 2.38e-610.189%N/A
24Vodi X (VDX)VDX/BNB
BNB 1.21e-6
$ 0.000362
N/ABNB 1.21e-6BNB 1.21e-614.286%N/A
25VIDT Datalink (VIDT)VIDT/BNB
BNB 0.0007
$ 0.209
N/ABNB 0.0007BNB 0.000729.110%N/A
26EterBase (XBASE)XBASE/BNB
BNB 3.90e-6
$ 0.00117
N/ABNB 3.90e-6BNB 3.90e-647.429%N/A
1 - 26 из 26

О Binance Dex

Binance DEX based on the Peer-to-Peer (P2P) protocol and allows users to exchange crypto assets directly between each other. The main advantage of Binance DEX is the matching system. Binance DEX is created on a high powerful blockchain engine "Tendermint Core" with one-second block times, that provides the speed, which is also the same to centralized exchanges.