Cashme
[CME]Cashme Price
$ 0.0000113-0.03%
5.64e-10-0.01%
High / Low
High:$ 0.0000123
Low:$ 0.0000112
Socials
Cashme Market Cap
N/A24h Trade Volume
N/A
N/A
N/A
Supply
N/AAll-Time-High (ATH) Price
$ 0.000325 (29 Jan 2021)
Ƀ 3e-8 (13 Jul 2018)
ETH 7.30e-7 (26 Dec 2018)
From ATH: -96.5%
To ATH: +2,770.9%
Cashme Live Chart
Cashme price Index provides the latest CME price in US Dollars , BTC and ETH using an average from the world's leading crypto exchanges.
The Cashme to USD chart is designed for users to instantly see the changes that occur on the market and predicts what will come next.
CME to USD Converter
Cashme Quarterly Returns (USD)
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2022 | +23.5% | -64.6% | - | - |
| 2021 | -42.7% | +67% | +104.7% | +108.4% |
| 2020 | -54.7% | -30.3% | -26.1% | +85.5% |
| 2019 | +45.6% | +175% | -72.2% | -45.5% |
| 2018 | - | +1.55% | -32.7% | -40.1% |
Cashme Closing Price (USD) - Quarterly
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2022 | $ 0.000058 | $ 0.0000113 | - | - |
| 2021 | $ 0.000025 | $ 0.0000444 | $ 0.000082 | $ 0.0000748 |
| 2020 | $ 0.0000126 | $ 0.0000146 | $ 0.000018 | $ 0.0000333 |
| 2019 | $ 0.000046 | $ 0.000127 | $ 0.0000319 | $ 0.0000277 |
| 2018 | - | $ 0.000131 | $ 0.0000881 | $ 0.0000528 |
Cashme Monthly Returns (USD)
| Year | Jan | Feb | Mar | Apr | May | June | July | Aug | Sept | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -68.1% | +36.7% | +37.6% | -16.3% | -8.8% | -59.4% | - | - | - | - | - | - |
| 2021 | +152.2% | -51.8% | -40.9% | +56.7% | +55.3% | - | +9.29% | +3.59% | +142.6% | +130.3% | -39.5% | +48% |
| 2020 | +88.9% | -41.3% | -59.1% | -19.1% | +160% | -41% | +52.7% | -33.5% | -26% | +111.8% | +77% | -50.7% |
| 2019 | -0.66% | +114.6% | -32.4% | -9.4% | +28.2% | +81.9% | -45.7% | -10.4% | -25.5% | +27.3% | -20.6% | -45.8% |
| 2018 | - | - | - | - | - | +1.55% | +11.9% | -2.98% | -37.2% | -24% | -47.5% | +30.1% |
| Average | +43.1% | +14.6% | -23.7% | +2.95% | +58.7% | -3.39% | +7.04% | -10.8% | +13.5% | +61.3% | -7.66% | -4.59% |
| Median | +44.1% | -2.26% | -36.7% | -12.9% | +41.8% | - | +10.6% | -6.69% | -25.7% | +69.5% | -30.1% | -7.85% |
Cashme Annual Price (USD)
| Year | USD | High | Low |
|---|---|---|---|
| 2022 | -75.9% | $ 0.0000707 | $ 0.0000112 |
| 2021 | +71.5% | $ 0.000325 | $ 0.0000108 |
| 2020 | +20% | $ 0.000185 | $ 0.0000103 |
| 2019 | -12.2% | $ 0.000135 | $ 0.0000199 |
| 2018 | -59.1% | $ 0.000203 | $ 0.0000192 |
Cashme Live Info Today
Cashme's current price is $ 0.0000113, it has dropped -0.03% over the past 24 hours.
Cashme's All Time High (ATH) of $ 0.000325 was reached on 29 Jan 2021, and is currently -96.5% down.
Cashme (CME) operates on its own blockchain.
