
VinDAX Exchange
Trading pairs: 80
Currencies listed: 52
Jurisdiction: Vietnam
Volumes
24H Volumes
$ 55.86M
Ƀ 2,769
7D Volumes
$ 373.13M
Ƀ 19,044
30D Volumes
$ 1.68B
Ƀ 74,498
Updated: 1 minute ago
Active VinDAX Markets
Search coins...
Search...
# | Name | Pair | Last PriceLast Price | Change (24H)Change (24H) | High (24h)High (24h) | Low (24h)Low (24h) | Spread | Volume (24h)Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|---|
1 | BNB (BNB) | BNB/USDT | USDT 231 $ 230 | +6.81% USDT 14.70 | USDT 235 | USDT 214 | 1.790% | $ 5.90M BNB 25.63K | 10.58% |
2 | Solana (SOL) | SOL/USDT | USDT 35.20 $ 35.16 | +7.98% USDT 2.60 | USDT 36.74 | USDT 30.34 | 1.791% | $ 2.75M SOL 78.29K | 4.93% |
3 | Ontology (ONT) | ONT/USDT | USDT 0.237 $ 0.237 | +4.27% USDT 0.0097 | USDT 0.243 | USDT 0.225 | 3.205% | $ 1.71M ONT 7.21M | 3.06% |
4 | Stellar (XLM) | XLM/USDT | USDT 0.107 $ 0.107 | +2.68% USDT 0.0028 | USDT 0.112 | USDT 0.103 | 5.742% | $ 1.23M XLM 11.53M | 2.21% |
5 | Pallapay (PALLA) | PALLA/USDT | USDT 0.0103 $ 0.0103 | -0.15% -USDT 0.0000151 | USDT 0.0104 | USDT 0.0103 | 0.578% | $ 70.69K PALLA 6.85M | 0.13% |
6 | Rubix (RBT) | RBT/USDT | USDT 131 $ 131 | -0.06% -USDT 0.0815 | USDT 132 | USDT 130 | 1.165% | $ 10.76K RBT 82.00 | 0.02% |
7 | VinDax Coin (VD) | VD/USDT | USDT 0.0087 $ 0.00869 | -1.14% -USDT 0.0001 | USDT 0.0093 | USDT 0.0086 | 9.574% | $ 7.95K VD 914.52K | 0.01% |
8 | Zedxion (ZEDXION) | ZEDXION/USDT | USDT 0.105 $ 0.105 | -0.45% -USDT 0.000475 | USDT 0.106 | USDT 0.105 | 1.229% | $ 5.49K ZEDXION 52.53K | 0.01% |
9 | Polygon (MATIC) | MATIC/USDT | USDT 0.518 $ 0.517 | +2.98% USDT 0.015 | USDT 0.597 | USDT 0.450 | 2.628% | $ 3.83K MATIC 7.40K | 0.01% |
10 | Cardano (ADA) | ADA/USDT | USDT 0.462 $ 0.461 | +4.05% USDT 0.018 | USDT 0.471 | USDT 0.442 | 1.348% | $ 3.09K ADA 6.71K | 0.01% |
11 | 1irstGold (1GOLD) | 1GOLD/USDT | USDT 68.50 $ 68.42 | N/A | USDT 68.50 | USDT 68.50 | 20.000% | $ 2.26K 1GOLD 33.00 | 0.00% |
12 | TRON (TRX) | TRX/USDT | USDT 0.067 $ 0.067 | +2.16% USDT 0.00142 | USDT 0.0814 | USDT 0.0656 | 4.214% | $ 897.55 TRX 13.40K | 0.00% |
13 | Gera Coin (GERA) | GERA/USDT | USDT 0.109 $ 0.109 | -1.09% -USDT 0.0012 | USDT 0.110 | USDT 0.108 | 3.839% | $ 677.98 GERA 6.23K | 0.00% |
14 | Electra Protocol (XEP) | XEP/USDT | USDT 0.00049 $ 0.000489 | +22.5% USDT 0.00009 | USDT 0.00049 | USDT 0.0004 | 28.571% | $ 257.01 XEP 525.13K | 0.00% |
15 | Asia Pacific Electronic Coin (APECOIN) | APECOIN/USDT | USDT 0.220 $ 0.220 | N/A | N/A | N/A | 64.286% | N/A | |
16 | Around Network (ART) | ART/USDT | USDT 1e-7 $ 9.99e-8 | N/A | N/A | N/A | N/A | N/A | |
17 | BoleToken (BOLE) | BOLE/USDT | USDT 0.0000201 $ 0.0000201 | N/A | N/A | N/A | 89.130% | N/A | |
18 | CORE MultiChain (CMCX) | CMCX/USDT | USDT 0.005 $ 0.00499 | N/A | N/A | N/A | 89.624% | N/A | |
19 | Neuralink (NEURALINK) | NEURALINK/USDT | USDT 0.0000581 $ 0.000058 | N/A | N/A | N/A | 74.182% | N/A | |
20 | Narfex (NRFX) | NRFX/USDT | USDT 1.02 $ 1.02 | N/A | N/A | N/A | 99.917% | N/A | |
21 | Pax Dollar (USDP) | PAX/USDT | USDT 1.08 $ 1.08 | N/A | N/A | N/A | 99.985% | N/A | |
22 | PDX Coin (PDX) | PDX/USDT | USDT 21.75 $ 21.72 | N/A | N/A | N/A | 73.333% | N/A | |
23 | Ricnatum (RCNT) | RCNT/USDT | USDT 4.30e-6 $ 4.29e-6 | N/A | N/A | N/A | 89.899% | N/A | |
24 | ChronoBase (TIK) | TIK/USDT | USDT 0.989 $ 0.988 | N/A | N/A | N/A | 2.000% | N/A |
1 - 24 from 24
VinDAX Markets Excluded from Price Index Calculation
Search coins...
Search...
# | Name | Pair | Last PriceLast Price | Change (24H)Change (24H) | High (24h)High (24h) | Low (24h)Low (24h) | Spread | Volume (24h)Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | BTC/USDT | USDT 20,182 $ 20,159 | +5.77% USDT 1,102 | USDT 20,449 | USDT 18,968 | 0.060% | $ 33.91M Ƀ 1.68K | 60.75% |
2 | Ethereum (ETH) | ETH/USDT | USDT 1,145 $ 1,144 | +8.92% USDT 93.82 | USDT 1,159 | USDT 1,046 | 29.750% | $ 11.21M ETH 9.81K | 20.09% |
3 | XRP (XRP) | XRP/USDT | USDT 0.323 $ 0.323 | +2.41% USDT 0.0076 | USDT 0.332 | USDT 0.312 | 1.888% | $ 3.71M XRP 11.51M | 6.65% |
4 | USD Coin (USDC) | USDC/USDT | USDT 0.999 $ 0.998 | -0.04% -USDT 0.0004 | USDT 1.01 | USDT 0.998 | 0.776% | $ 279.78K USDC 280.36K | 0.50% |
5 | PAPPAY (PAPPAY) | PAPPAY/USDT | USDT 3.88e-6 $ 3.88e-6 | +331.1% USDT 2.98e-6 | USDT 3.90e-6 | USDT 8.90e-7 | 77.835% | $ 261.25K PAPPAY 67.41B | 0.47% |
6 | PlatinX (PTX) | PTX/USDT | USDT 0.038 $ 0.038 | -0.26% -USDT 0.0001 | USDT 0.0388 | USDT 0.0371 | 2.632% | $ 52.77K PTX 1.39M | 0.09% |
7 | Uquid Coin (UQC) | UQC/USDT | USDT 7.00 $ 6.99 | N/A | USDT 7.00 | USDT 7.00 | 12.500% | $ 67.12 UQC 9.60 | 0.00% |
8 | smARTOFGIVING (AOG) | AOG/USDT | USDT 0.058 $ 0.0579 | N/A | N/A | N/A | 86.450% | N/A | |
9 | CBS | CBS/USDT | USDT 1e-8 $ 9.99e-9 | N/A | N/A | N/A | N/A | N/A | |
10 | Dogeswap (old) (DOGES) | DOGES/USDT | USDT 14.40 $ 14.38 | N/A | N/A | N/A | 92.857% | N/A | |
11 | E-leven (ELV) | ELV/USDT | USDT 0.490 $ 0.489 | N/A | N/A | N/A | 89.796% | N/A | |
12 | JD Coin (JDC) | JDC/USDT | USDT 0.04 $ 0.04 | N/A | N/A | N/A | 77.256% | N/A | |
13 | Litecoin (LTC) | LTC/USDT | USDT 50.00 $ 49.94 | N/A | N/A | N/A | 68.441% | N/A | |
14 | Potent (PTT) | PTT/USDT | USDT 0.00147 $ 0.00147 | N/A | N/A | N/A | 99.284% | N/A |
1 - 14 from 14
About VinDAX
VinDAX is a centralized exchange based in Vietnam.
The underlying VinDAX platform has been deployed on 30+ exchanges already. It supports all devices and multiple languages, offering a seamless user experience.
It also introduces VD, a functional coin designed to facilitate simple, successful trades using user-friendly tools. The VinDAX platform was built to offer feature such as trading and data analytics, trading bot functionality, and integrated trade signaling for entries and exits.
The underlying VinDAX platform has been deployed on 30+ exchanges already. It supports all devices and multiple languages, offering a seamless user experience.
It also introduces VD, a functional coin designed to facilitate simple, successful trades using user-friendly tools. The VinDAX platform was built to offer feature such as trading and data analytics, trading bot functionality, and integrated trade signaling for entries and exits.