Currencies
16218
Market Cap
$ 955.90B
+4.6%
24h Spot Volume
$ 24.15B
+4.06%
BTC Dominance
40.26%
+0.95%
ETH Gas
25 Gwei

VinDAX Exchange

Trading pairs: 80
Currencies listed: 52
Jurisdiction: Vietnam
Volumes
24H Volumes
$ 55.86M
Ƀ 2,769
7D Volumes
$ 373.13M
Ƀ 19,044
30D Volumes
$ 1.68B
Ƀ 74,498
Updated: 1 minute ago

Active VinDAX Markets

#NamePairLast PriceLast PriceChange (24H)Change (24H)High (24h)High (24h)Low (24h)Low (24h)SpreadVolume (24h)Volume (24h)Volume (%)
1BNB (BNB)BNB/USDTUSDT 231
$ 230
+6.81%
USDT 14.70
USDT 235USDT 2141.790%$ 5.90M
BNB 25.63K
10.58%
2Solana (SOL)SOL/USDTUSDT 35.20
$ 35.16
+7.98%
USDT 2.60
USDT 36.74USDT 30.341.791%$ 2.75M
SOL 78.29K
4.93%
3Ontology (ONT)ONT/USDTUSDT 0.237
$ 0.237
+4.27%
USDT 0.0097
USDT 0.243USDT 0.2253.205%$ 1.71M
ONT 7.21M
3.06%
4Stellar (XLM)XLM/USDTUSDT 0.107
$ 0.107
+2.68%
USDT 0.0028
USDT 0.112USDT 0.1035.742%$ 1.23M
XLM 11.53M
2.21%
5Pallapay (PALLA)PALLA/USDTUSDT 0.0103
$ 0.0103
-0.15%
-USDT 0.0000151
USDT 0.0104USDT 0.01030.578%$ 70.69K
PALLA 6.85M
0.13%
6Rubix (RBT)RBT/USDTUSDT 131
$ 131
-0.06%
-USDT 0.0815
USDT 132USDT 1301.165%$ 10.76K
RBT 82.00
0.02%
7VinDax Coin (VD)VD/USDTUSDT 0.0087
$ 0.00869
-1.14%
-USDT 0.0001
USDT 0.0093USDT 0.00869.574%$ 7.95K
VD 914.52K
0.01%
8Zedxion (ZEDXION)ZEDXION/USDTUSDT 0.105
$ 0.105
-0.45%
-USDT 0.000475
USDT 0.106USDT 0.1051.229%$ 5.49K
ZEDXION 52.53K
0.01%
9Polygon (MATIC)MATIC/USDTUSDT 0.518
$ 0.517
+2.98%
USDT 0.015
USDT 0.597USDT 0.4502.628%$ 3.83K
MATIC 7.40K
0.01%
10Cardano (ADA)ADA/USDTUSDT 0.462
$ 0.461
+4.05%
USDT 0.018
USDT 0.471USDT 0.4421.348%$ 3.09K
ADA 6.71K
0.01%
111irstGold (1GOLD)1GOLD/USDTUSDT 68.50
$ 68.42
N/AUSDT 68.50USDT 68.5020.000%$ 2.26K
1GOLD 33.00
0.00%
12TRON (TRX)TRX/USDTUSDT 0.067
$ 0.067
+2.16%
USDT 0.00142
USDT 0.0814USDT 0.06564.214%$ 897.55
TRX 13.40K
0.00%
13Gera Coin (GERA)GERA/USDTUSDT 0.109
$ 0.109
-1.09%
-USDT 0.0012
USDT 0.110USDT 0.1083.839%$ 677.98
GERA 6.23K
0.00%
14Electra Protocol (XEP)XEP/USDTUSDT 0.00049
$ 0.000489
+22.5%
USDT 0.00009
USDT 0.00049USDT 0.000428.571%$ 257.01
XEP 525.13K
0.00%
15Asia Pacific Electronic Coin (APECOIN)APECOIN/USDTUSDT 0.220
$ 0.220
N/AN/AN/A64.286%N/A
16Around Network (ART)ART/USDTUSDT 1e-7
$ 9.99e-8
N/AN/AN/AN/AN/A
17BoleToken (BOLE)BOLE/USDTUSDT 0.0000201
$ 0.0000201
N/AN/AN/A89.130%N/A
18CORE MultiChain (CMCX)CMCX/USDTUSDT 0.005
$ 0.00499
N/AN/AN/A89.624%N/A
19Neuralink (NEURALINK)NEURALINK/USDTUSDT 0.0000581
$ 0.000058
N/AN/AN/A74.182%N/A
20Narfex (NRFX)NRFX/USDTUSDT 1.02
$ 1.02
N/AN/AN/A99.917%N/A
21Pax Dollar (USDP)PAX/USDTUSDT 1.08
$ 1.08
N/AN/AN/A99.985%N/A
22PDX Coin (PDX)PDX/USDTUSDT 21.75
$ 21.72
N/AN/AN/A73.333%N/A
23Ricnatum (RCNT)RCNT/USDTUSDT 4.30e-6
$ 4.29e-6
N/AN/AN/A89.899%N/A
24ChronoBase (TIK)TIK/USDTUSDT 0.989
$ 0.988
N/AN/AN/A2.000%N/A
1 - 24 from 24

VinDAX Markets Excluded from Price Index Calculation

#NamePairLast PriceLast PriceChange (24H)Change (24H)High (24h)High (24h)Low (24h)Low (24h)SpreadVolume (24h)Volume (24h)Volume (%)
1Bitcoin (BTC)BTC/USDT
USDT 20,182
$ 20,159
+5.77%
USDT 1,102
USDT 20,449USDT 18,9680.060%
$ 33.91M
Ƀ 1.68K
60.75%
2Ethereum (ETH)ETH/USDT
USDT 1,145
$ 1,144
+8.92%
USDT 93.82
USDT 1,159USDT 1,04629.750%
$ 11.21M
ETH 9.81K
20.09%
3XRP (XRP)XRP/USDT
USDT 0.323
$ 0.323
+2.41%
USDT 0.0076
USDT 0.332USDT 0.3121.888%
$ 3.71M
XRP 11.51M
6.65%
4USD Coin (USDC)USDC/USDT
USDT 0.999
$ 0.998
-0.04%
-USDT 0.0004
USDT 1.01USDT 0.9980.776%
$ 279.78K
USDC 280.36K
0.50%
5PAPPAY (PAPPAY)PAPPAY/USDT
USDT 3.88e-6
$ 3.88e-6
+331.1%
USDT 2.98e-6
USDT 3.90e-6USDT 8.90e-777.835%$ 261.25K
PAPPAY 67.41B
0.47%
6PlatinX (PTX)PTX/USDT
USDT 0.038
$ 0.038
-0.26%
-USDT 0.0001
USDT 0.0388USDT 0.03712.632%
$ 52.77K
PTX 1.39M
0.09%
7Uquid Coin (UQC)UQC/USDT
USDT 7.00
$ 6.99
N/AUSDT 7.00USDT 7.0012.500%
$ 67.12
UQC 9.60
0.00%
8smARTOFGIVING (AOG)AOG/USDT
USDT 0.058
$ 0.0579
N/AN/AN/A86.450%N/A
9CBSCBS/USDT
USDT 1e-8
$ 9.99e-9
N/AN/AN/AN/AN/A
10Dogeswap (old) (DOGES)DOGES/USDT
USDT 14.40
$ 14.38
N/AN/AN/A92.857%N/A
11E-leven (ELV)ELV/USDT
USDT 0.490
$ 0.489
N/AN/AN/A89.796%N/A
12JD Coin (JDC)JDC/USDT
USDT 0.04
$ 0.04
N/AN/AN/A77.256%N/A
13Litecoin (LTC)LTC/USDT
USDT 50.00
$ 49.94
N/AN/AN/A68.441%N/A
14Potent (PTT)PTT/USDT
USDT 0.00147
$ 0.00147
N/AN/AN/A99.284%N/A
1 - 14 from 14

About VinDAX

VinDAX is a centralized exchange based in Vietnam.
The underlying VinDAX platform has been deployed on 30+ exchanges already. It supports all devices and multiple languages, offering a seamless user experience.
It also introduces VD, a functional coin designed to facilitate simple, successful trades using user-friendly tools. The VinDAX platform was built to offer feature such as trading and data analytics, trading bot functionality, and integrated trade signaling for entries and exits.
Use Cryptorank AppTrack prices in real time