Quote coins...
Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|
Bitcoin | BTC/USDT | USDT 69,902 $ 69,917 | -0.83% -$ 583.10 | USDT 71,541 | USDT 69,572 | <0.001% | $ 740.75M Ƀ 10.59K | 35.61% |
Dogecoin | DOGE/USDT | USDT 0.215 $ 0.215 | +2.25% $ 0.00473 | USDT 0.229 | USDT 0.208 | 0.005% | $ 350.09M DOGE 1.63B | 16.83% |
Ethereum | ETH/USDT | USDT 3,540 $ 3,541 | -1.09% -$ 39.18 | USDT 3,612 | USDT 3,513 | <0.001% | $ 338.76M ETH 95.67K | 16.29% |
Solana | SOL/USDT | USDT 184.84 $ 184.88 | -0.67% -$ 1.24 | USDT 190.98 | USDT 182.64 | 0.005% | $ 156.70M SOL 847.56K | 7.53% |
ether.fi | ETHFI/USDT | USDT 7.15 $ 7.15 | -7.74% -$ 0.600 | USDT 7.78 | USDT 6.71 | 0.054% | $ 108.48M ETHFI 15.17M | 5.22% |
Pepe | PEPE/USDT | USDT 0.00...078 $ 0.00...078 | +0.22% $ 0.00...017 | USDT 0.00...832 | USDT 0.00...767 | 0.038% | $ 88.12M PEPE 11.30T | 4.24% |
Bitcoin | BTC/USDC | USDC 69,906 $ 69,907 | -0.78% -$ 546.80 | USDC 71,550 | USDC 69,584 | <0.001% | $ 83.18M Ƀ 1.19K | 4.00% |
Sui | SUI/USDT | USDT 2.07 $ 2.07 | +3.01% $ 0.0605 | USDT 2.15 | USDT 1.96 | 0.034% | $ 75.92M SUI 36.67M | 3.65% |
Litecoin | LTC/USDT | USDT 100.29 $ 100.31 | +5.05% $ 4.82 | USDT 100.83 | USDT 92.76 | 0.010% | $ 72.52M Ł 723.00K | 3.49% |
ORDI | ORDI/USDT | USDT 65.57 $ 65.59 | +4.92% $ 3.07 | USDT 68.48 | USDT 60.94 | 0.021% | $ 65.48M ORDI 998.35K | 3.15% |
1 - 10 from 10
Show rows
10
Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|
Core DAO | CORE/USDT | USDT 1.10 $ 1.10 | +13.5% $ 0.131 | USDT 1.21 | USDT 0.945 | 0.091% | $ 21.64M CORE 19.74M | 65.69% |
Tether | USDT/USDC | USDC 1.00 $ 1.00 | +0.06% $ 0.0006 | USDC 1.00 | USDC 0.999 | 0.010% | $ 8.67M USDT 8.67M | 26.31% |
Tether | USDT/TRY | TRY 32.52 $ 1.00 | +0.15% $ 0.05 | TRY 32.57 | TRY 32.19 | 0.092% | $ 1.80M USDT 1.79M | 5.46% |
Eminer | EM/USDT | USDT 0.000839 $ 0.000839 | -0.83% -$ 0.00...070 | USDT 0.000862 | USDT 0.000832 | 0.119% | $ 715.92K EM 853.13M | 2.17% |
Bitcoin | BTC/TRY | TRY 2,282,440 $ 70,517 | -0.49% -$ 11,352 | TRY 2,329,224 | TRY 2,271,776 | 0.060% | $ 65.36K Ƀ 0.927 | 0.20% |
Tether | USDT/EUR | € 0.927 $ 0.999 | -0.03% -$ 0.0003 | € 0.928 | € 0.924 | 0.054% | $ 30.94K USDT 30.98K | 0.09% |
Ethereum | ETH/TRY | TRY 114,952 $ 3,551 | -1.5% -$ 1,746 | TRY 117,187 | TRY 114,952 | 0.282% | $ 13.40K ETH 3.77 | 0.04% |
USDC | USDC/EUR | € 0.929 $ 1.00 | +0.1% $ 0.0009 | € 0.929 | € 0.924 | 0.011% | $ 11.35K USDC 11.35K | 0.03% |
1 - 8 from 8
Show rows
10