Currencies/Pairs
696/761
Jurisdiction:
Singapore
Year of foundation:
2013
Get 10% Off your trading feesActive HTX Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 64,919 $ 64,960 | +2.23% $ 1,418 | USDT 65,166 | USDT 59,618 | <0.001% | $ 155.78M Ƀ 2.40K | 20.55% | |
| SOL/USDT | USDT 145.20 $ 145.29 | +4.46% $ 6.20 | USDT 146.88 | USDT 128.55 | 0.017% | $ 107.47M SOL 739.69K | 14.18% | |
| ENA/USDT | USDT 1.01 $ 1.01 | +10.4% $ 0.0953 | USDT 1.04 | USDT 0.817 | 0.246% | $ 95.99M ENA 94.71M | 12.66% | |
| ETH/USDT | USDT 3,107 $ 3,109 | +1.25% $ 38.23 | USDT 3,127 | USDT 2,866 | 0.006% | $ 95.37M ETH 30.67K | 12.58% | |
| DOGE/USDT | USDT 0.153 $ 0.153 | +1.8% $ 0.00271 | USDT 0.156 | USDT 0.139 | 0.030% | $ 68.37M DOGE 445.75M | 9.02% | |
| SAGA/USDT | USDT 4.02 $ 4.03 | +18.9% $ 0.641 | USDT 4.08 | USDT 3.03 | 0.139% | $ 65.00M SAGA 16.14M | 8.58% | |
| TNSR/USDT | USDT 0.891 $ 0.892 | +6.27% $ 0.0526 | USDT 0.917 | USDT 0.765 | 0.191% | $ 45.57M TNSR 51.11M | 6.01% | |
| MASA/USDT | USDT 0.167 $ 0.167 | -9.24% -$ 0.017 | USDT 0.189 | USDT 0.157 | 0.066% | $ 45.30M MASA 270.65M | 5.98% | |
| BOME/USDT | USDT 0.00961 $ 0.00962 | +2.75% $ 0.000257 | USDT 0.00968 | USDT 0.0083 | 0.114% | $ 41.46M BOME 4.31B | 5.47% | |
| PEPE/USDT | USDT 0.00...052 $ 0.00...052 | +1.66% $ 0.00...085 | USDT 0.00...529 | USDT 0.00...046 | 0.001% | $ 37.69M PEPE 7.25T | 4.97% |
1 - 10 from 10
Show rows
10
HTX Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XCH/USDT | USDT 30.42 $ 30.44 | +1.21% $ 0.363 | USDT 30.49 | USDT 29.00 | 0.106% | $ 16.55M XCH 543.59K | 45.85% | |
| SEI/USDT | USDT 0.556 $ 0.557 | +6.27% $ 0.0328 | USDT 0.572 | USDT 0.475 | 0.072% | $ 6.93M SEI 12.44M | 19.19% | |
| MAGIC/USDT | USDT 0.800 $ 0.800 | +2.71% $ 0.0211 | USDT 0.808 | USDT 0.714 | 0.075% | $ 3.84M MAGIC 4.79M | 10.63% | |
| DC/USDT | USDT 0.00062 $ 0.00062 | +1.14% $ 0.00...070 | USDT 0.000636 | USDT 0.000571 | 0.803% | $ 1.99M DC 3.21B | 5.52% | |
| SILLY/USDT | USDT 0.0179 $ 0.0179 | +0.45% $ 0.00008 | USDT 0.0179 | USDT 0.0156 | 0.112% | $ 1.67M SILLY 93.36M | 4.63% | |
| ARKN/USDT | USDT 0.000421 $ 0.000421 | -1.64% -$ 0.00...070 | USDT 0.00043 | USDT 0.000412 | 1.643% | $ 1.52M ARKN 3.62B | 4.23% | |
| NFP/USDT | USDT 0.468 $ 0.469 | +9.8% $ 0.0418 | USDT 0.480 | USDT 0.388 | 0.749% | $ 1.06M NFP 2.26M | 2.93% | |
| EUROC/USDT | USDT 1.05 $ 1.05 | -1.01% -$ 0.0107 | USDT 1.07 | USDT 1.04 | 1.556% | $ 1.05M EURC 997.34K | 2.90% | |
| DOVI/USDT | USDT 0.220 $ 0.220 | -6.49% -$ 0.0153 | USDT 0.239 | USDT 0.180 | 1.621% | $ 885.17K DOVI 4.02M | 2.45% | |
| MULTI/USDT | USDT 0.738 $ 0.739 | -1.01% -$ 0.0075 | USDT 0.790 | USDT 0.694 | 2.287% | $ 600.93K MULTI 813.31K | 1.67% |
1 - 10 from 10
Show rows
10