Currencies27909
Market Cap$ 2.51T-7.10%
24h Spot Volume$ 98.18B+15.3%
BTC Dominance50.29%+1.43%
ETH Gas30 Gwei
Cryptorank

Stablecoin Token Watchlist

Loading Data
Name
ATH Price
ATH Date
Price
% from ATH
% to ATH

$ 1.11

18 Mar

$ 0.999

-10.3%+11.5%

$ 1.24

11 Mar

$ 1.08

-12.5%+14.2%

$ 1.24

11 Mar

$ 0.945

-23.9%+31.5%

$ 71.03

8 Mar

$ 69.56

-2.07%+2.11%

$ 3.72

8 Mar

$ 2.82

-24.2%+31.8%

$ 1.40

8 Mar

$ 1.28

-8.49%+9.27%

$ 0.193

5 Mar

$ 0.129

-32.8%+48.7%

$ 1.07

4 Mar

$ 1.02

-5.19%+5.47%

$ 1.19

4 Mar

$ 0.999

-15.7%+18.6%

$ 1.03

18 Feb

$ 0.998

-3.27%+3.38%

$ 1.22

18 Feb

$ 0.992

-18.3%+22.5%

$ 1.69

14 Feb

$ 0.953

-43.8%+77.8%

$ 1.23

8 Feb

$ 1.10

-10.3%+11.5%

$ 1.25

27 Jan

$ 1.00

-20.3%+25.5%

$ 1.31

25 Jan

$ 0.941

-28.1%+39%

$ 1.09

22 Jan

$ 1.03

-5.34%+5.64%

$ 1.36

14 Jan

$ 1.10

-19.1%+23.7%

$ 2.18

28 Dec 2023

$ 0.999

-54.1%+118.1%

$ 1.45

28 Dec 2023

$ 0.997

-31.1%+45.2%

$ 1.11

27 Dec 2023

$ 1.08

-2.39%+2.45%

$ 1.16

13 Dec 2023

$ 1.01

-12.8%+14.6%

$ 1.13

13 Dec 2023

$ 0.983

-13%+15%

$ 2.87

6 Dec 2023

$ 1.09

-62.2%+164.6%

$ 6.44

16 Nov 2023

$ 0.466

-92.8%+1,283%

$ 0.221

27 Oct 2023

$ 0.124

-44.1%+78.9%

$ 1.29

26 Sep 2023

$ 0.999

-22.3%+28.8%

$ 1.05

29 Aug 2023

$ 0.997

-4.82%+5.06%

$ 1.15

29 Aug 2023

$ 1.00

-13%+14.9%

$ 2.87

13 Aug 2023

$ 1.25

-56.5%+129.9%

$ 1.01

1 Aug 2023

$ 0.997

-1.60%+1.63%

$ 2.30

16 Jul 2023

$ 1.00

-56.6%+130.4%

$ 1.15

12 Jul 2023

$ 1.09

-4.97%+5.23%

$ 0.07

23 Jun 2023

$ 0.0586

-16.3%+19.5%

$ 1.04

6 Jun 2023

$ 1.00

-3.68%+3.82%

$ 1.05

6 Jun 2023

$ 0.999

-5.12%+5.40%

$ 1.05

6 Jun 2023

$ 0.927

-12%+13.6%

$ 1.05

6 Jun 2023

$ 0.999

-5.20%+5.48%

$ 1.16

4 Jun 2023

$ 0.997

-13.8%+16%

$ 0.965

30 May 2023

$ 0.410

-57.5%+135.4%

$ 1.23

14 May 2023

$ 1.08

-11.8%+13.4%

$ 1.20

14 May 2023

$ 1.08

-10.4%+11.6%

$ 1.54

19 Feb 2023

$ 0.974

-36.6%+57.8%

$ 0.00869

4 Feb 2023

$ 0.00637

-26.8%+36.5%

$ 1.23

29 Jan 2023

$ 1.09

-11.6%+13.1%

$ 1.56

18 Jan 2023

$ 0.991

-36.4%+57.2%

$ 3.72

14 Jan 2023

$ 1.12

-70%+233.2%

$ 6.05

14 Jan 2023

$ 0.998

-83.5%+506.8%

$ 1.23

12 Jan 2023

$ 0.978

-20.3%+25.5%

$ 1.35

21 Nov 2022

$ 1.00

-25.7%+34.6%

$ 5.91

31 Oct 2022

$ 1.09

-81.6%+443.3%

$ 0.837

3 Oct 2022

$ 0.765

-8.60%+9.41%

$ 1.46

24 Aug 2022

$ 0.979

-32.9%+49.1%

$ 2.20

12 Aug 2022

$ 0.953

-56.7%+130.8%

$ 1.77

25 Jul 2022

$ 0.821

-53.6%+115.6%

$ 2.35

30 Jun 2022

$ 0.932

-60.4%+152.5%

$ 1.36

20 Jun 2022

$ 1.00

-26.4%+35.8%

$ 0.994

6 Jun 2022

$ 0.202

-79.6%+391.3%

$ 2.42

17 May 2022

$ 0.996

-58.8%+142.7%

$ 4.73

17 May 2022

$ 0.0462

-99%+10,136%

$ 1.05

11 May 2022

$ 0.992

-5.77%+6.12%

$ 1.80

11 May 2022

$ 0.0581

-96.8%+2,991%

$ 8.56

11 Mar 2022

$ 4.11

-52%+108.4%

$ 1.28

12 Jan 2022

$ 0.998

-21.9%+28%

$ 0.0000824

20 Dec 2021

$ 0.0000633

-23.2%+30.2%

$ 1.07

15 Dec 2021

$ 0.997

-6.48%+6.93%

$ 1.07

15 Dec 2021

$ 0.610

-43.2%+76.1%

$ 1.09

15 Dec 2021

$ 0.0251

-97.7%+4,254%

$ 3.78

14 Dec 2021

$ 0.460

-87.8%+722.6%

$ 4.32

3 Dec 2021

$ 1.03

-76.2%+320%

$ 0.0533

17 Nov 2021

$ 0.00654

-87.7%+714.5%

$ 2,210

11 Oct 2021

$ 2,122

-3.97%+4.14%

$ 2.23

29 Sep 2021

$ 1.08

-51.7%+107.2%

$ 1.07

17 Aug 2021

$ 0.000426

-100%+250,479%

$ 1.35

31 Jul 2021

$ 1.01

-25.3%+33.9%

$ 1.09

16 Jun 2021

$ 0.880

-19.5%+24.2%

$ 2,238

17 May 2021

$ 2,138

-4.48%+4.69%

$ 0.193

17 Apr 2021

$ 0.029

-85%+565.9%

$ 26.00

10 Apr 2021

$ 1.11

-95.7%+2,232%

$ 1.08

27 Mar 2021

$ 0.744

-31.1%+45.2%

$ 1.24

15 Mar 2021

$ 0.0212

-98.3%+5,735%

$ 1.63

25 Feb 2021

$ 0.0448

-97.3%+3,545%

$ 8.73

25 Feb 2021

$ 0.700

-92%+1,147%

$ 3.86

1 Feb 2021

$ 0.998

-74.1%+286.4%

$ 3.81

9 Aug 2020

$ 1.08

-71.6%+252.1%

$ 4.03

12 Jul 2020

$ 1.93

-52.3%+109.6%

$ 1.62

13 May 2020

$ 0.999

-38.5%+62.5%

$ 0.000301

16 Apr 2020

$ 0.0000629

-79.1%+378.4%

$ 1.28

13 Mar 2020

$ 1.00

-21.7%+27.8%

$ 5.75

4 Oct 2019

$ 0.999

-82.6%+474.8%

$ 8.00

19 Aug 2019

$ 1.06

-86.8%+655.5%

$ 4.22

7 Jan 2019

$ 1.00

-76.3%+322.4%

$ 1.29

2 Oct 2018

$ 1.00

-22.6%+29.2%

$ 1.36

16 May 2018

$ 1.00

-26.6%+36.3%

$ 1.21

27 May 2017

$ 1.00

-17.4%+21%

$ 22.34

17 May 2017

$ 4.36

-80.5%+413%
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A

1 - 100 from 100

Show rows

100