Currencies/Pairs
706/766
Jurisdiction:
Singapore
Year of foundation:
2013
Get 10% Off your trading feesActive HTX Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 66,493 $ 66,500 | -0.58% -$ 389.59 | USDT 66,985 | USDT 65,883 | <0.001% | $ 160.34M Ƀ 2.41K | 40.80% | |
| SOL/USDT | USDT 170.71 $ 170.72 | +1.46% $ 2.46 | USDT 171.68 | USDT 167.27 | <0.001% | $ 67.16M SOL 393.36K | 17.09% | |
| DOGE/USDT | USDT 0.150 $ 0.150 | -0.38% -$ 0.000564 | USDT 0.151 | USDT 0.147 | <0.001% | $ 33.63M DOGE 224.42M | 8.56% | |
| HTX/USDT | USDT 0.00...129 $ 0.00...129 | +0.23% $ 0.00...030 | USDT 0.00...013 | USDT 0.00...128 | 0.078% | $ 26.38M HTX 20.48T | 6.71% | |
| ORDI/USDT | USDT 40.12 $ 40.13 | -1.95% -$ 0.798 | USDT 41.00 | USDT 39.34 | 0.097% | $ 21.01M ORDI 523.49K | 5.35% | |
| SBD/USDT | USDT 3.69 $ 3.69 | -0.63% -$ 0.0233 | USDT 3.74 | USDT 3.62 | 1.796% | $ 20.47M $ 5.55M | 5.21% | |
| ADA/USDT | USDT 0.468 $ 0.468 | -0.65% -$ 0.00304 | USDT 0.471 | USDT 0.465 | 0.032% | $ 16.44M ADA 35.16M | 4.18% | |
| BB/USDT | USDT 0.311 $ 0.311 | -2.69% -$ 0.0086 | USDT 0.320 | USDT 0.306 | 0.097% | $ 16.17M BB 52.05M | 4.12% | |
| XRP/USDT | USDT 0.511 $ 0.511 | -0.37% -$ 0.00188 | USDT 0.513 | USDT 0.507 | 0.025% | $ 15.84M XRP 31.00M | 4.03% | |
| LINK/USDT | USDT 16.73 $ 16.73 | -1.41% -$ 0.240 | USDT 17.11 | USDT 16.32 | 0.024% | $ 15.55M LINK 929.26K | 3.96% |
1 - 10 from 10
Show rows
10
HTX Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XCH/USDT | USDT 29.75 $ 29.75 | -1.18% -$ 0.354 | USDT 30.22 | USDT 29.50 | 0.117% | $ 10.34M XCH 347.45K | 51.12% | |
| SEI/USDT | USDT 0.522 $ 0.522 | -0.74% -$ 0.0039 | USDT 0.530 | USDT 0.516 | 0.096% | $ 3.76M SEI 7.19M | 18.59% | |
| MAGIC/USDT | USDT 0.675 $ 0.675 | -1.4% -$ 0.0096 | USDT 0.688 | USDT 0.665 | 0.074% | $ 2.03M MAGIC 3.01M | 10.05% | |
| DC/USDT | USDT 0.000526 $ 0.000526 | -2.23% -$ 0.000012 | USDT 0.000544 | USDT 0.00052 | 1.128% | $ 1.13M DC 2.15B | 5.59% | |
| SILLY/USDT | USDT 0.0219 $ 0.0219 | +0.37% $ 0.00008 | USDT 0.0228 | USDT 0.0213 | 0.502% | $ 994.95K SILLY 45.47M | 4.92% | |
| NFP/USDT | USDT 0.487 $ 0.487 | +0.6% $ 0.00288 | USDT 0.489 | USDT 0.478 | 1.061% | $ 583.44K NFP 1.20M | 2.89% | |
| EUROC/USDT | USDT 1.11 $ 1.11 | +4.51% $ 0.0478 | USDT 1.16 | USDT 1.06 | 0.953% | $ 583.30K EURC 526.20K | 2.88% | |
| DOVI/USDT | USDT 0.185 $ 0.185 | -6.72% -$ 0.0133 | USDT 0.198 | USDT 0.178 | 1.505% | $ 472.86K DOVI 2.56M | 2.34% | |
| SOUL/USDT | USDT 0.000313 $ 0.000313 | -0.7% -$ 0.00...022 | USDT 0.000323 | USDT 0.00031 | 1.835% | $ 171.12K SOUL 547.35M | 0.85% | |
| DYP/USDT | USDT 0.0573 $ 0.0573 | -2.72% -$ 0.0016 | USDT 0.0592 | USDT 0.0572 | 1.040% | $ 157.31K DYP 2.75M | 0.78% |
1 - 10 from 10
Show rows
10