Report issueAbout Coinsbit
Coinsbit is a centralized cryptocurrency exchange located in Estonia, that provides businesses and individual traders with Low commissions, Multi-Support, Strong Security, and Open API. More…
Currencies/Pairs
50/73
Jurisdiction:
Estonia
Active Coinsbit Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/USDC | USDC 3,729 $ 3,729 | -1.95% -$ 74.27 | USDC 3,832 | USDC 3,701 | 0.020% | $ 35.53M ETH 9.53K | 28.58% | |
| BTC/USDC | USDC 67,633 $ 67,639 | -0.34% -$ 230.45 | USDC 68,342 | USDC 67,093 | 0.002% | $ 21.82M Ƀ 322.53 | 17.55% | |
| TRX/USDT | USDT 0.111 $ 0.111 | -0.49% -$ 0.000551 | USDT 0.112 | USDT 0.111 | 0.115% | $ 19.74M TRX 177.99M | 15.87% | |
| BNB/BTC | Ƀ 0.00874 $ 590.36 | -0.99% -$ 0.000087 | Ƀ 0.00885 | Ƀ 0.0087 | 0.234% | $ 16.68M BNB 28.26K | 13.42% | |
| XRP/USDT | USDT 0.518 $ 0.517 | -2.21% -$ 0.0117 | USDT 0.532 | USDT 0.515 | 0.074% | $ 8.77M XRP 16.96M | 7.05% | |
| ETH/BTC | Ƀ 0.0552 $ 3,729 | -1.67% -$ 0.000939 | Ƀ 0.0563 | Ƀ 0.055 | 0.038% | $ 7.48M ETH 2.01K | 6.01% | |
| USDC/USDT | USDT 1.00 $ 1.00 | -0.04% -$ 0.0004 | USDT 1.00 | USDT 1.00 | 0.132% | $ 6.30M USDC 6.30M | 5.07% | |
| AVAX/USDT | USDT 36.14 $ 36.12 | -2.15% -$ 0.793 | USDT 37.23 | USDT 35.43 | 0.338% | $ 4.33M AVAX 119.81K | 3.48% | |
| BNB/ETH | ETH 0.158 $ 589.99 | +0.7% $ 0.0011 | ETH 0.159 | ETH 0.157 | 0.083% | $ 1.89M BNB 3.20K | 1.52% | |
| ADA/USDT | USDT 0.451 $ 0.451 | -2.53% -$ 0.0117 | USDT 0.463 | USDT 0.444 | 0.082% | $ 1.80M ADA 3.99M | 1.45% |
1 - 10 from 10
Show rows
10
Coinsbit Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 67,691 $ 67,657 | -0.33% -$ 223.70 | USDT 68,416 | USDT 67,147 | 0.010% | $ 208.87M Ƀ 3.09K | 50.29% | |
| ETH/USDT | USDT 3,731 $ 3,729 | -2% -$ 76.28 | USDT 3,838 | USDT 3,704 | 0.070% | $ 134.04M ETH 35.95K | 32.28% | |
| BNB/USDT | USDT 591.30 $ 591.00 | -1.3% -$ 7.80 | USDT 601.10 | USDT 586.70 | 0.018% | $ 50.46M BNB 85.38K | 12.15% | |
| LINK/USDT | USDT 18.26 $ 18.25 | -1.11% -$ 0.205 | USDT 19.21 | USDT 18.12 | 0.157% | $ 17.82M LINK 976.04K | 4.29% | |
| LTC/USDT | USDT 82.79 $ 82.75 | -0.66% -$ 0.552 | USDT 84.15 | USDT 82.26 | 0.108% | $ 1.32M Ł 15.92K | 0.32% | |
| ETH/EUR | € 3,457 $ 3,738 | -1.37% -$ 47.95 | € 3,526 | € 3,438 | 0.068% | $ 912.09K ETH 243.98 | 0.22% | |
| BTC/EUR | € 62,590 $ 67,690 | +0.11% $ 70.73 | € 63,146 | € 62,208 | 0.065% | $ 883.78K Ƀ 13.06 | 0.21% | |
| XRP/BTC | Ƀ 0.00...765 $ 0.517 | -1.92% -$ 0.00...015 | Ƀ 0.00...786 | Ƀ 0.00...762 | 0.131% | $ 467.24K XRP 903.81K | 0.11% | |
| EOS/USDT | USDT 0.796 $ 0.796 | -3.04% -$ 0.0249 | USDT 0.822 | USDT 0.786 | 0.306% | $ 304.28K EOS 382.30K | 0.07% | |
| BTC/TUSD | TUSD 67,650 $ 67,580 | -0.44% -$ 295.61 | TUSD 68,443 | TUSD 67,214 | 0.021% | $ 232.05K Ƀ 3.43 | 0.06% |
1 - 10 from 10
Show rows
10